|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18895 |
 |
264 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
289.500 |
287.925 |
289.400 |
0.725 |
 |
|
Aug
|
292.925 |
290.950 |
292.875 |
0.525 |
 |
|
Sep
|
291.925 |
290.075 |
291.775 |
0.575 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
213.775 |
212.350 |
213.625 |
0.800 |
 |
|
Jun
|
208.450 |
207.000 |
208.075 |
- 0.100 |
 |
|
Aug
|
204.425 |
203.050 |
204.075 |
0.225 |
 |
|
Apr
|
213.775 |
212.350 |
213.625 |
0.800 |
 |
|
Jun
|
208.450 |
207.000 |
208.075 |
- 0.100 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
480'0 |
476'6 |
479'4 |
2'2 |
 |
|
Jul
|
486'6 |
483'2 |
486'0 |
2'0 |
 |
|
Sep
|
446'6 |
445'2 |
446'4 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
532'0 |
529'4 |
531'2 |
2'0 |
 |
|
Jul
|
546'6 |
545'0 |
545'6 |
1'2 |
 |
|
Sep
|
560'6 |
559'0 |
560'0 |
1'0 |
 |
|
 |
 |
 |
 |
|
|
|