|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21971 |
 |
61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
361.825 |
358.900 |
360.300 |
1.850 |
 |
|
Apr
|
356.850 |
350.700 |
354.625 |
1.975 |
 |
|
May
|
353.100 |
346.550 |
350.750 |
2.350 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
236.300 |
234.300 |
235.200 |
0.075 |
 |
|
Jun
|
235.750 |
233.225 |
234.450 |
- 0.050 |
 |
|
Aug
|
233.000 |
230.700 |
232.000 |
0.350 |
 |
|
Apr
|
236.300 |
234.300 |
235.200 |
0.075 |
 |
|
Jun
|
235.750 |
233.225 |
234.450 |
- 0.050 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
461'4 |
458'2 |
458'6 |
-3'6 |
 |
|
Jul
|
471'2 |
468'2 |
469'0 |
-3'4 |
 |
|
Sep
|
473'6 |
471'2 |
471'6 |
-3'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
589'0 |
580'2 |
580'4 |
-9'4 |
 |
|
Jul
|
601'0 |
591'4 |
591'6 |
-10'2 |
 |
|
Sep
|
613'6 |
605'2 |
605'4 |
-10'4 |
 |
|
 |
 |
 |
 |
|
|
|