|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19231 |
 |
356 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
282.125 |
279.100 |
282.050 |
1.750 |
 |
|
Apr
|
281.400 |
278.350 |
281.350 |
1.225 |
 |
|
May
|
282.875 |
279.925 |
282.875 |
1.125 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
203.350 |
201.075 |
203.175 |
1.125 |
 |
|
Jun
|
199.525 |
197.525 |
199.325 |
1.075 |
 |
|
Aug
|
197.000 |
195.200 |
196.600 |
0.750 |
 |
|
Apr
|
203.350 |
201.075 |
203.175 |
1.125 |
 |
|
Jun
|
199.525 |
197.525 |
199.325 |
1.075 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
443'2 |
443'2 |
443'2 |
-8'0 |
 |
|
May
|
463'4 |
456'4 |
458'6 |
-6'6 |
 |
|
Jul
|
470'6 |
465'2 |
467'6 |
-4'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
549'0 |
-1'4 |
 |
|
May
|
565'0 |
555'2 |
557'0 |
-5'4 |
 |
|
Jul
|
581'2 |
571'6 |
573'2 |
-5'2 |
 |
|
 |
 |
 |
 |
|
|
|