|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20541 |
 |
112 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
308.400 |
304.100 |
305.850 |
- 4.650 |
 |
|
Sep
|
308.500 |
304.275 |
305.575 |
- 4.975 |
 |
|
Oct
|
306.425 |
302.425 |
303.275 |
- 5.100 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
213.625 |
210.450 |
210.750 |
- 3.125 |
 |
|
Oct
|
209.650 |
207.075 |
207.650 |
- 2.375 |
 |
|
Dec
|
209.975 |
207.575 |
208.100 |
- 2.300 |
 |
|
Aug
|
213.625 |
210.450 |
210.750 |
- 3.125 |
 |
|
Oct
|
209.650 |
207.075 |
207.650 |
- 2.375 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
 |
|
Sep
|
406'4 |
402'4 |
403'0 |
-3'0 |
 |
|
Dec
|
422'4 |
418'2 |
419'2 |
-2'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
535'6 |
0'0 |
 |
|
Sep
|
551'2 |
547'2 |
548'2 |
-0'6 |
 |
|
Dec
|
570'6 |
567'0 |
568'0 |
-1'2 |
 |
|
 |
 |
 |
 |
|
|
|