|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
20188 |
|
3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
259.950 |
256.625 |
257.025 |
- 2.350 |
|
|
Mar
|
257.650 |
255.275 |
255.775 |
- 1.575 |
|
|
Apr
|
258.625 |
256.200 |
256.775 |
- 1.425 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
188.700 |
188.075 |
188.275 |
- 0.100 |
|
|
Feb
|
189.375 |
188.025 |
188.250 |
- 0.750 |
|
|
Apr
|
191.475 |
190.175 |
190.500 |
- 0.650 |
|
|
Dec
|
188.700 |
188.075 |
188.275 |
- 0.100 |
|
|
Feb
|
189.375 |
188.025 |
188.250 |
- 0.750 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
421'4 |
420'2 |
421'4 |
-0'4 |
|
|
Mar
|
430'0 |
428'2 |
429'6 |
-0'2 |
|
|
May
|
435'4 |
434'2 |
435'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
|
|
535'6 |
0'0 |
|
|
Mar
|
551'2 |
545'6 |
550'4 |
2'2 |
|
|
May
|
560'0 |
554'4 |
559'2 |
2'2 |
|
|
|
|
|
|
|
|
|