|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21698 |
 |
67 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
363.400 |
354.100 |
354.100 |
- 9.050 |
 |
|
Nov
|
360.550 |
352.200 |
352.200 |
- 9.250 |
 |
|
Jan
|
356.425 |
348.175 |
348.175 |
- 9.250 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
239.775 |
232.725 |
233.800 |
- 5.975 |
 |
|
Dec
|
241.175 |
233.925 |
233.925 |
- 7.250 |
 |
|
Feb
|
240.150 |
233.425 |
233.425 |
- 7.250 |
 |
|
Oct
|
239.775 |
232.725 |
233.800 |
- 5.975 |
 |
|
Dec
|
241.175 |
233.925 |
233.925 |
- 7.250 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
427'4 |
423'0 |
424'0 |
-4'6 |
 |
|
Mar
|
441'0 |
437'0 |
437'4 |
-4'2 |
 |
|
May
|
449'0 |
445'6 |
446'2 |
-3'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
515'4 |
509'6 |
513'0 |
-0'4 |
 |
|
Mar
|
530'6 |
525'4 |
528'2 |
-0'2 |
 |
|
May
|
541'2 |
536'4 |
539'0 |
0'0 |
 |
|
 |
 |
 |
 |
|
|
|