|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16092 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
217.400 |
209.250 |
210.200 |
- 4.550 |
 |
|
Mar
|
219.725 |
210.875 |
211.725 |
- 5.725 |
 |
|
Apr
|
223.525 |
214.825 |
215.650 |
- 5.725 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
168.850 |
163.025 |
163.250 |
- 5.050 |
 |
|
Feb
|
169.075 |
162.550 |
163.425 |
- 5.425 |
 |
|
Apr
|
171.950 |
165.400 |
166.450 |
- 4.825 |
 |
|
Dec
|
168.850 |
163.025 |
163.250 |
- 5.050 |
 |
|
Feb
|
169.075 |
162.550 |
163.425 |
- 5.425 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
473'0 |
463'6 |
464'6 |
-3'6 |
 |
|
Mar
|
493'6 |
483'4 |
483'6 |
-6'2 |
 |
|
May
|
504'6 |
495'0 |
495'0 |
-6'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
634'0 |
621'6 |
621'6 |
-5'0 |
 |
|
Mar
|
649'4 |
625'4 |
632'2 |
2'2 |
 |
|
May
|
660'4 |
638'2 |
641'6 |
-0'2 |
 |
|
 |
 |
 |
 |
|
|
|