Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 413'0 407'4 411'4 0'4
May 425'6 420'6 424'4 0'2
Jul 437'2 432'2 436'0 0'2
Sep 445'0 440'6 444'2 0'4
Dec 458'4 454'2 457'4 0'2
Mar 471'2 466'6 470'2 0'2
May 478'0 473'6 477'0 0'2
Jul 480'2 477'2 480'2 0'0
Sep 473'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1167'2 1158'0 1158'6 -2'0
May 1172'0 1162'0 1162'4 -2'4
Jul 1180'4 1171'2 1171'4 -2'4
Aug 1175'0 1166'4 1166'6 -2'0
Sep 1157'4 1150'4 1150'6 -0'4
Nov 1152'2 1144'6 1146'0 0'2
Jan 1162'6 1155'6 1156'4 0'4
Mar 1161'6 1155'4 1156'0 0'6
May 1165'0 1159'0 1161'2 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 591'0 579'6 588'6 5'4
May 586'0 574'4 583'2 5'2
Jul 585'0 574'4 582'4 4'4
Sep 591'2 581'4 588'6 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 589'6 577'0 586'0 8'6
May 585'4 572'6 581'2 6'6
Jul 577'0 566'0 574'0 6'0
Sep 586'2 576'4 583'6 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 672'0 656'0 665'0 5'6
May 675'0 658'2 668'4 7'0
Jul 678'0 661'4 671'6 7'0
Sep 683'6 669'0 679'2 7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3441 3412 3414 - 6
May 3381 3356 3360 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.22 44.55 44.56 -0.27
May 45.80 45.17 45.17 -0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 183.950 183.975 - 0.425
Apr 188.900 186.775 187.725 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.450 250.400 251.450 - 0.025
Apr 257.550 254.975 255.850 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.300 85.350 86.075 0.300
May 89.500 88.700 89.500 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN