|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'6 |
516'4 |
519'6 |
-4'4 |
|
|
May
|
524'6 |
518'4 |
521'4 |
-4'6 |
|
|
Jul
|
520'6 |
514'4 |
517'2 |
-5'0 |
|
|
Sep
|
471'0 |
465'2 |
467'6 |
-5'0 |
|
|
Dec
|
447'6 |
443'2 |
444'2 |
-4'4 |
|
|
Mar
|
453'4 |
450'0 |
450'6 |
-4'4 |
|
|
May
|
456'4 |
456'0 |
456'0 |
-2'6 |
|
|
Jul
|
459'4 |
456'4 |
456'6 |
-4'2 |
|
|
Sep
|
424'4 |
424'0 |
424'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1367'0 |
1343'0 |
1347'4 |
-22'6 |
|
|
May
|
1365'6 |
1342'0 |
1346'6 |
-22'0 |
|
|
Jul
|
1351'4 |
1326'0 |
1330'6 |
-23'6 |
|
|
Aug
|
1304'6 |
1285'0 |
1285'0 |
-25'4 |
|
|
Sep
|
1210'2 |
1196'2 |
1198'2 |
-20'0 |
|
|
Nov
|
1165'0 |
1147'2 |
1151'6 |
-16'6 |
|
|
Jan
|
1158'2 |
1142'6 |
1145'0 |
-16'4 |
|
|
Mar
|
1127'0 |
1115'6 |
1117'0 |
-13'6 |
|
|
May
|
1111'0 |
1109'4 |
1109'4 |
-10'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
659'0 |
650'6 |
653'6 |
-7'0 |
|
|
May
|
660'2 |
652'4 |
655'4 |
-6'6 |
|
|
Jul
|
645'4 |
638'2 |
641'0 |
-6'6 |
|
|
Sep
|
646'0 |
638'6 |
641'0 |
-7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
633'6 |
626'2 |
631'0 |
-4'6 |
|
|
May
|
636'4 |
630'0 |
634'4 |
-4'4 |
|
|
Jul
|
637'0 |
629'4 |
634'4 |
-4'0 |
|
|
Sep
|
638'6 |
632'0 |
636'2 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
634'4 |
628'0 |
629'0 |
-6'2 |
|
|
May
|
643'2 |
636'6 |
639'0 |
-5'2 |
|
|
Jul
|
648'2 |
641'4 |
641'4 |
-7'6 |
|
|
Sep
|
651'0 |
643'4 |
648'0 |
-4'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4376 |
4304 |
4311 |
- 71 |
|
|
May
|
4348 |
4271 |
4277 |
- 76 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
43.36 |
42.65 |
43.02 |
-0.41 |
|
|
May
|
42.70 |
41.99 |
42.32 |
-0.43 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
114.375 |
113.050 |
114.300 |
0.750 |
|
|
Apr
|
120.200 |
118.550 |
120.100 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
135.950 |
134.300 |
135.600 |
0.575 |
|
|
Mar
|
139.450 |
136.575 |
139.300 |
1.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
69.150 |
67.875 |
68.050 |
-0.325 |
|
|
Apr
|
74.975 |
73.000 |
73.975 |
0.825 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
1.600 |
1.600 |
1.600 |
-0.030 |
|
|
Mar
|
|
|
1.570 |
-0.030 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog