|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
388'2 |
385'0 |
388'2 |
1'6 |
|
|
May
|
393'2 |
390'4 |
393'2 |
1'2 |
|
|
Jul
|
398'0 |
395'6 |
398'0 |
0'6 |
|
|
Sep
|
395'2 |
393'2 |
395'2 |
0'6 |
|
|
Dec
|
398'2 |
396'2 |
398'2 |
0'6 |
|
|
Mar
|
407'6 |
406'2 |
407'6 |
0'4 |
|
|
May
|
411'0 |
411'0 |
411'0 |
-0'2 |
|
|
Jul
|
414'0 |
412'4 |
414'0 |
0'2 |
|
|
Sep
|
405'0 |
405'0 |
405'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
902'6 |
895'6 |
902'2 |
7'2 |
|
|
May
|
916'4 |
909'4 |
916'4 |
7'4 |
|
|
Jul
|
930'0 |
923'0 |
929'6 |
7'4 |
|
|
Aug
|
933'6 |
928'6 |
933'0 |
6'0 |
|
|
Sep
|
933'4 |
927'6 |
933'4 |
7'0 |
|
|
Nov
|
938'0 |
931'4 |
938'0 |
7'4 |
|
|
Jan
|
943'2 |
938'0 |
943'2 |
7'4 |
|
|
Mar
|
938'4 |
931'2 |
938'4 |
6'6 |
|
|
May
|
936'4 |
932'4 |
935'4 |
-2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
573'0 |
568'0 |
572'4 |
2'6 |
|
|
May
|
571'4 |
567'4 |
571'0 |
2'4 |
|
|
Jul
|
570'4 |
566'2 |
570'0 |
2'6 |
|
|
Sep
|
575'6 |
572'0 |
575'4 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
485'4 |
481'2 |
484'4 |
2'4 |
|
|
May
|
492'2 |
488'6 |
492'2 |
3'0 |
|
|
Jul
|
499'4 |
497'2 |
499'4 |
2'6 |
|
|
Sep
|
507'4 |
504'0 |
507'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
543'2 |
541'0 |
543'2 |
1'0 |
|
|
May
|
552'0 |
550'4 |
552'0 |
0'4 |
|
|
Jul
|
559'6 |
559'4 |
559'6 |
0'0 |
|
|
Sep
|
573'2 |
567'4 |
568'4 |
-4'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2989 |
2977 |
2986 |
10 |
|
|
May
|
3032 |
3019 |
3028 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
32.02 |
31.43 |
31.98 |
0.52 |
|
|
May
|
32.38 |
31.79 |
32.34 |
0.51 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
123.100 |
122.100 |
122.250 |
- 0.100 |
|
|
Apr
|
121.850 |
120.625 |
120.825 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
142.400 |
141.775 |
142.100 |
0.150 |
|
|
Mar
|
136.625 |
134.975 |
135.375 |
0.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
67.050 |
66.150 |
66.275 |
0.275 |
|
|
Apr
|
72.400 |
70.875 |
71.400 |
0.850 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
1.312 |
1.290 |
1.312 |
0.010 |
|
|
Mar
|
1.356 |
1.323 |
1.347 |
0.026 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog