Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 516'4 519'6 -4'4
May 524'6 518'4 521'4 -4'6
Jul 520'6 514'4 517'2 -5'0
Sep 471'0 465'2 467'6 -5'0
Dec 447'6 443'2 444'2 -4'4
Mar 453'4 450'0 450'6 -4'4
May 456'4 456'0 456'0 -2'6
Jul 459'4 456'4 456'6 -4'2
Sep 424'4 424'0 424'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1343'0 1347'4 -22'6
May 1365'6 1342'0 1346'6 -22'0
Jul 1351'4 1326'0 1330'6 -23'6
Aug 1304'6 1285'0 1285'0 -25'4
Sep 1210'2 1196'2 1198'2 -20'0
Nov 1165'0 1147'2 1151'6 -16'6
Jan 1158'2 1142'6 1145'0 -16'4
Mar 1127'0 1115'6 1117'0 -13'6
May 1111'0 1109'4 1109'4 -10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 650'6 653'6 -7'0
May 660'2 652'4 655'4 -6'6
Jul 645'4 638'2 641'0 -6'6
Sep 646'0 638'6 641'0 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 633'6 626'2 631'0 -4'6
May 636'4 630'0 634'4 -4'4
Jul 637'0 629'4 634'4 -4'0
Sep 638'6 632'0 636'2 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 628'0 629'0 -6'2
May 643'2 636'6 639'0 -5'2
Jul 648'2 641'4 641'4 -7'6
Sep 651'0 643'4 648'0 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4304 4311 - 71
May 4348 4271 4277 - 76
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.36 42.65 43.02 -0.41
May 42.70 41.99 42.32 -0.43
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.950 134.300 135.600 0.575
Mar 139.450 136.575 139.300 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600 1.600 1.600 -0.030
Mar 1.570 -0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN