Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 598'6 588'2 597'6 1'4
May 598'6 589'6 598'2 1'0
Jul 595'4 586'6 594'6 1'2
Sep 570'2 565'0 570'0 1'0
Dec 559'2 554'6 558'6 0'4
Mar 567'0 562'4 566'2 0'2
May 569'4 567'0 568'4 -0'6
Jul 569'0 565'4 568'6 -0'2
Sep 535'4 531'6 532'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1368'4 1349'6 1367'2 -2'4
May 1378'0 1359'4 1376'6 -2'6
Jul 1383'6 1365'6 1382'4 -3'4
Aug 1363'4 1346'6 1363'0 -2'6
Sep 1317'2 1301'2 1317'2 -1'2
Nov 1293'0 1276'0 1292'0 -1'0
Jan 1294'0 1278'2 1293'4 -0'6
Mar 1282'6 1268'6 1282'6 0'2
May 1275'0 1265'2 1267'6 -11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 767'2 741'2 765'0 23'4
May 768'4 744'6 767'2 22'6
Jul 758'0 737'0 756'6 19'4
Sep 759'6 743'0 758'2 18'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 770'6 745'0 770'0 25'0
May 773'4 749'4 773'0 24'6
Jul 775'6 753'0 775'0 23'2
Sep 779'0 759'2 777'0 20'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 898'6 872'2 897'4 19'2
May 897'4 871'4 896'0 19'0
Jul 891'4 868'0 890'4 17'2
Sep 871'0 852'0 869'6 14'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4036 3894 3923 -133
May 4006 3872 3902 -126
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 59.36 57.75 59.30 0.84
May 59.35 57.84 59.29 0.79
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.375 137.500 138.325 0.350
Apr 142.350 141.425 142.300 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 162.475 161.625 161.875 - 0.825
Mar 166.600 165.250 165.850 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.575 80.650 80.800 -0.100
Apr 88.925 88.050 88.750 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN