Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'2 364'0 365'0 -3'4
Mar 377'0 373'0 374'0 -3'4
May 382'4 378'4 379'6 -3'2
Jul 385'4 382'2 383'0 -3'4
Sep 381'0 378'6 379'0 -3'2
Dec 386'6 383'6 384'0 -3'2
Mar 393'6 392'0 392'0 -3'0
May 399'0 397'4 398'0 -1'0
Jul 399'6 399'6 399'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1014'6 1001'4 1003'6 -10'6
Jan 1019'2 1005'6 1008'2 -10'4
Mar 1014'0 1000'6 1003'0 -10'4
May 1010'6 999'2 1001'4 -8'6
Jul 1012'2 1002'2 1003'6 -8'6
Aug 1003'0 996'4 997'0 -8'6
Sep 976'2 971'6 971'6 -7'0
Nov 957'6 950'2 951'4 -4'4
Jan 960'4 955'2 956'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'0 541'0 544'2 -4'6
Mar 557'0 549'0 551'4 -5'4
May 562'0 554'2 557'0 -5'2
Jul 560'2 553'0 556'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'4 478'0 480'4 -3'6
Mar 495'4 489'2 491'2 -3'6
May 502'6 496'0 498'2 -4'0
Jul 508'6 502'4 505'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 533'6 529'0 531'6 -1'2
Mar 546'0 541'6 544'2 -1'6
May 552'6 551'2 551'4 -3'6
Jul 558'2 558'2 558'2 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3431 3387 3396 - 25
Dec 3451 3407 3415 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.70 32.15 32.24 -0.45
Dec 32.83 32.15 32.30 -0.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.475 106.625 107.250 0.675
Dec 111.550 110.225 111.400 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.200 141.475 142.000 0.300
Oct 141.625 140.450 141.475 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.550 68.250 69.325 1.175
Dec 64.500 63.275 64.200 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.310 1.310 1.310 -0.015
Nov 1.273 1.245 1.273 -0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN