|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'2 |
631'0 |
631'0 |
-2'0 |
|
|
Jul
|
615'2 |
613'2 |
613'4 |
-2'0 |
|
|
Sep
|
567'6 |
566'4 |
567'0 |
-0'6 |
|
|
Dec
|
560'2 |
558'6 |
560'0 |
0'0 |
|
|
Mar
|
568'0 |
567'0 |
567'6 |
-0'4 |
|
|
May
|
572'6 |
572'6 |
572'6 |
-0'4 |
|
|
Jul
|
574'2 |
574'2 |
574'2 |
-0'6 |
|
|
Sep
|
548'4 |
545'2 |
547'4 |
0'2 |
|
|
Dec
|
538'2 |
537'0 |
537'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1486'0 |
1480'4 |
1482'0 |
-4'0 |
|
|
Jul
|
1466'6 |
1460'6 |
1462'6 |
-4'0 |
|
|
Aug
|
1420'4 |
1412'4 |
1414'2 |
-6'0 |
|
|
Sep
|
1343'6 |
1336'2 |
1336'2 |
-9'4 |
|
|
Nov
|
1310'2 |
1298'6 |
1300'0 |
-9'0 |
|
|
Jan
|
1314'6 |
1304'4 |
1304'4 |
-10'0 |
|
|
Mar
|
1309'6 |
1299'6 |
1299'6 |
-10'0 |
|
|
May
|
1311'4 |
1301'2 |
1301'2 |
-9'6 |
|
|
Jul
|
1307'2 |
1307'2 |
1307'2 |
-6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
700'4 |
693'6 |
694'2 |
-6'4 |
|
|
Jul
|
708'4 |
702'4 |
702'4 |
-6'0 |
|
|
Sep
|
716'4 |
711'0 |
711'2 |
-5'4 |
|
|
Dec
|
725'6 |
724'4 |
724'6 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
829'2 |
823'4 |
824'6 |
-5'0 |
|
|
Jul
|
815'0 |
810'4 |
811'6 |
-3'4 |
|
|
Sep
|
812'2 |
809'4 |
809'4 |
-4'4 |
|
|
Dec
|
815'2 |
815'2 |
815'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
851'0 |
848'6 |
849'4 |
-2'0 |
|
|
Jul
|
847'6 |
847'4 |
847'6 |
-2'2 |
|
|
Sep
|
843'0 |
842'6 |
842'6 |
-2'6 |
|
|
Dec
|
858'0 |
847'2 |
849'6 |
-9'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4624 |
4610 |
4620 |
- 7 |
|
|
Jul
|
4555 |
4540 |
4549 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
58.24 |
57.69 |
57.83 |
-0.16 |
|
|
Jul
|
58.15 |
57.63 |
57.76 |
-0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
163.100 |
161.925 |
162.100 |
- 0.300 |
|
|
Jun
|
157.025 |
155.450 |
155.675 |
- 0.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
189.750 |
188.175 |
188.200 |
- 0.650 |
|
|
Apr
|
195.675 |
194.325 |
194.575 |
- 0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
79.025 |
77.425 |
77.575 |
-2.100 |
|
|
May
|
86.125 |
84.550 |
85.025 |
-1.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog