|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
377'2 |
375'4 |
377'2 |
1'0 |
|
|
Jul
|
386'4 |
384'6 |
386'2 |
0'6 |
|
|
Sep
|
392'4 |
391'2 |
392'4 |
0'6 |
|
|
Dec
|
399'4 |
398'0 |
399'2 |
0'4 |
|
|
Mar
|
409'4 |
408'4 |
409'4 |
0'4 |
|
|
May
|
414'0 |
414'0 |
414'0 |
-0'2 |
|
|
Jul
|
417'2 |
416'6 |
417'2 |
0'0 |
|
|
Sep
|
410'2 |
406'2 |
408'0 |
0'4 |
|
|
Dec
|
410'6 |
409'2 |
409'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
911'2 |
909'4 |
911'2 |
0'6 |
|
|
Jul
|
925'0 |
923'0 |
924'6 |
0'4 |
|
|
Aug
|
931'2 |
929'2 |
931'0 |
0'6 |
|
|
Sep
|
936'0 |
934'2 |
934'6 |
-0'4 |
|
|
Nov
|
946'0 |
943'4 |
945'2 |
0'4 |
|
|
Jan
|
953'4 |
952'0 |
953'4 |
0'4 |
|
|
Mar
|
959'0 |
957'6 |
959'0 |
0'2 |
|
|
May
|
964'0 |
964'0 |
964'0 |
-0'2 |
|
|
Jul
|
972'0 |
970'6 |
972'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'0 |
463'6 |
465'4 |
-1'0 |
|
|
Jul
|
471'2 |
468'4 |
470'0 |
-1'4 |
|
|
Sep
|
480'0 |
477'2 |
478'6 |
-1'2 |
|
|
Dec
|
494'4 |
492'2 |
493'2 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'4 |
444'0 |
446'6 |
-0'2 |
|
|
Jul
|
455'0 |
451'6 |
454'2 |
-1'0 |
|
|
Sep
|
466'2 |
463'4 |
466'0 |
-0'4 |
|
|
Dec
|
485'0 |
483'4 |
485'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
571'0 |
569'2 |
570'0 |
-1'2 |
|
|
Jul
|
570'4 |
570'4 |
570'4 |
-0'6 |
|
|
Sep
|
575'0 |
575'0 |
575'0 |
-0'6 |
|
|
Dec
|
586'6 |
581'2 |
585'4 |
2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3159 |
3149 |
3157 |
4 |
|
|
Jul
|
3192 |
3182 |
3191 |
2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
29.19 |
29.07 |
29.08 |
-0.02 |
|
|
Jul
|
29.51 |
29.38 |
29.40 |
-0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
130.450 |
128.975 |
130.200 |
0.325 |
|
|
Jun
|
124.450 |
122.775 |
124.175 |
0.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
143.500 |
142.150 |
143.050 |
0.525 |
|
|
Apr
|
150.000 |
148.400 |
149.175 |
0.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
78.325 |
74.000 |
78.325 |
4.500 |
|
|
May
|
86.650 |
82.150 |
86.650 |
4.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
1.430 |
1.429 |
1.430 |
0.022 |
|
|
May
|
1.430 |
1.430 |
1.430 |
0.019 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog