|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
368'2 |
364'0 |
365'0 |
-3'4 |
|
|
Mar
|
377'0 |
373'0 |
374'0 |
-3'4 |
|
|
May
|
382'4 |
378'4 |
379'6 |
-3'2 |
|
|
Jul
|
385'4 |
382'2 |
383'0 |
-3'4 |
|
|
Sep
|
381'0 |
378'6 |
379'0 |
-3'2 |
|
|
Dec
|
386'6 |
383'6 |
384'0 |
-3'2 |
|
|
Mar
|
393'6 |
392'0 |
392'0 |
-3'0 |
|
|
May
|
399'0 |
397'4 |
398'0 |
-1'0 |
|
|
Jul
|
399'6 |
399'6 |
399'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1014'6 |
1001'4 |
1003'6 |
-10'6 |
|
|
Jan
|
1019'2 |
1005'6 |
1008'2 |
-10'4 |
|
|
Mar
|
1014'0 |
1000'6 |
1003'0 |
-10'4 |
|
|
May
|
1010'6 |
999'2 |
1001'4 |
-8'6 |
|
|
Jul
|
1012'2 |
1002'2 |
1003'6 |
-8'6 |
|
|
Aug
|
1003'0 |
996'4 |
997'0 |
-8'6 |
|
|
Sep
|
976'2 |
971'6 |
971'6 |
-7'0 |
|
|
Nov
|
957'6 |
950'2 |
951'4 |
-4'4 |
|
|
Jan
|
960'4 |
955'2 |
956'0 |
-2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'0 |
541'0 |
544'2 |
-4'6 |
|
|
Mar
|
557'0 |
549'0 |
551'4 |
-5'4 |
|
|
May
|
562'0 |
554'2 |
557'0 |
-5'2 |
|
|
Jul
|
560'2 |
553'0 |
556'0 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'4 |
478'0 |
480'4 |
-3'6 |
|
|
Mar
|
495'4 |
489'2 |
491'2 |
-3'6 |
|
|
May
|
502'6 |
496'0 |
498'2 |
-4'0 |
|
|
Jul
|
508'6 |
502'4 |
505'0 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'6 |
529'0 |
531'6 |
-1'2 |
|
|
Mar
|
546'0 |
541'6 |
544'2 |
-1'6 |
|
|
May
|
552'6 |
551'2 |
551'4 |
-3'6 |
|
|
Jul
|
558'2 |
558'2 |
558'2 |
-3'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3431 |
3387 |
3396 |
- 25 |
|
|
Dec
|
3451 |
3407 |
3415 |
- 31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
32.70 |
32.15 |
32.24 |
-0.45 |
|
|
Dec
|
32.83 |
32.15 |
32.30 |
-0.50 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
107.475 |
106.625 |
107.250 |
0.675 |
|
|
Dec
|
111.550 |
110.225 |
111.400 |
1.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
142.200 |
141.475 |
142.000 |
0.300 |
|
|
Oct
|
141.625 |
140.450 |
141.475 |
0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.550 |
68.250 |
69.325 |
1.175 |
|
|
Dec
|
64.500 |
63.275 |
64.200 |
0.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
1.310 |
1.310 |
1.310 |
-0.015 |
|
|
Nov
|
1.273 |
1.245 |
1.273 |
-0.015 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog