Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 633'0 631'4 633'0 1'0
Mar 643'0 642'0 642'4 0'0
May 645'0 644'0 644'4 0'2
Jul 641'2 640'2 641'0 0'2
Sep 606'4 606'0 606'4 -0'2
Dec 594'4 594'2 594'4 0'0
Mar 604'6 601'2 601'6 -1'6
May 607'6 605'4 606'4 -1'6
Jul 605'4 605'0 605'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1486'2 1483'6 1485'0 -1'2
Mar 1490'2 1488'0 1489'4 -0'6
May 1495'6 1493'2 1494'0 -1'6
Jul 1498'2 1496'0 1498'0 -0'6
Aug 1475'2 1475'0 1475'2 -1'4
Sep 1423'2 1423'2 1423'2 -3'0
Nov 1396'6 1393'6 1396'4 -1'2
Jan 1397'2 1396'2 1397'2 -2'4
Mar 1397'0 1387'4 1393'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 750'6 747'2 747'2 1'0
May 760'4 758'0 758'0 1'6
Jul 763'2 762'0 762'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 864'4 864'4 -4'0
Mar 848'4 845'4 845'6 1'0
May 843'2 840'4 840'6 1'0
Jul 838'0 834'4 834'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'6 923'0 923'6 15'0
Mar 908'6 905'6 905'6 -3'6
May 909'0 895'6 909'0 5'4
Jul 909'0 897'4 909'0 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4726 4620 4726 71
Jan 4671 4647 4666 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.85 63.40 63.40 0.35
Jan 62.00 61.15 61.30 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.800 181.100 183.575 2.575
Mar 185.175 183.425 185.050 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.100 81.500 81.925 -0.375
Feb 85.900 83.100 84.725 -1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN