|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul
|
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep
|
468'2 |
447'4 |
464'4 |
16'0 |
|
|
Dec
|
481'0 |
460'6 |
477'4 |
15'2 |
|
|
Mar
|
493'0 |
474'2 |
489'2 |
13'2 |
|
|
May
|
498'4 |
480'4 |
495'0 |
12'2 |
|
|
Jul
|
500'0 |
483'0 |
497'0 |
11'4 |
|
|
Sep
|
489'0 |
476'0 |
488'2 |
10'4 |
|
|
Dec
|
492'0 |
476'2 |
489'4 |
10'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul
|
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug
|
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
Sep
|
1192'4 |
1169'2 |
1187'0 |
1'6 |
|
|
Nov
|
1192'2 |
1167'2 |
1187'0 |
3'4 |
|
|
Jan
|
1201'6 |
1177'6 |
1197'4 |
4'4 |
|
|
Mar
|
1199'4 |
1173'4 |
1195'0 |
7'6 |
|
|
May
|
1201'4 |
1176'0 |
1197'2 |
9'0 |
|
|
Jul
|
1206'0 |
1179'6 |
1201'6 |
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
568'4 |
544'4 |
561'4 |
14'0 |
|
|
Jul
|
583'4 |
560'2 |
577'2 |
14'4 |
|
|
Sep
|
599'0 |
578'0 |
593'0 |
12'4 |
|
|
Dec
|
618'4 |
601'0 |
613'2 |
10'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul
|
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep
|
598'0 |
582'4 |
592'6 |
5'4 |
|
|
Dec
|
615'4 |
600'4 |
611'4 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'0 |
643'2 |
646'4 |
-6'0 |
|
|
Jul
|
666'2 |
652'2 |
652'4 |
-4'2 |
|
|
Sep
|
674'2 |
660'2 |
663'0 |
-3'4 |
|
|
Dec
|
688'4 |
677'0 |
679'0 |
-2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3393 |
3328 |
3375 |
- 15 |
|
|
Jul
|
3430 |
3368 |
3409 |
- 17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.20 |
47.25 |
48.16 |
0.49 |
|
|
Jul
|
48.74 |
47.80 |
48.68 |
0.46 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun
|
180.550 |
177.750 |
180.550 |
1.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr
|
247.600 |
245.400 |
247.200 |
0.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May
|
93.250 |
91.675 |
92.250 |
0.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|