Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'4 414'0 1'4
Sep 399'2 396'4 397'0 -2'2
Dec 415'4 412'6 413'2 -2'2
Mar 432'4 430'0 430'2 -2'0
May 443'4 440'6 441'0 -2'0
Jul 451'0 448'6 449'0 -2'2
Sep 445'6 443'4 444'0 -1'4
Dec 452'4 450'4 451'0 -1'4
Mar 464'0 463'2 463'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1002'0 -7'0
Sep 997'4 992'0 992'2 -5'2
Nov 1007'0 1002'2 1003'2 -4'0
Jan 1023'4 1019'2 1020'2 -3'6
Mar 1037'2 1032'6 1034'0 -3'4
May 1048'6 1045'2 1046'2 -3'0
Jul 1057'6 1054'4 1055'4 -2'6
Aug 1055'0 1052'2 1052'2 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 0'0
Sep 547'0 542'2 542'6 -4'2
Dec 567'2 562'2 563'0 -4'2
Mar 583'4 580'4 581'0 -4'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'2 520'4 -3'4
Dec 547'2 543'0 543'6 -4'0
Mar 569'2 565'6 566'2 -3'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3100 6.2600 6.2625 -0.0525
Dec 6.5000 6.4500 6.4500 -0.0500
Mar 6.6625 6.6225 6.6225 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2651 2651 2651 - 10
Aug 2698 2677 2677 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.55
Aug 53.75 53.43 53.52 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.800 219.325 220.125 - 0.200
Oct 217.950 216.400 217.550 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 321.000 318.275 320.600 1.350
Sep 320.675 318.350 320.350 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.550 106.675 107.200 0.125
Aug 107.775 106.375 107.525 0.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN