Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left

 

 
UPCOMING SALES & EVENTS               
NOTE! Don't forget that the time change took place this past weekend, so be sure that you get your cattle in on sale day before dark. If they show up after sunset, they will not be brand inspected, and you will most likely take less money because they cannot be loaded on a truck until after being brand inspected the next morning. 

Monday, Nov. 11 - East - SIMON HORSE BUYING STATION

Tuesday, Nov. 12 - West - ALL BREED CALF SPECIAL - 2500hd

Thursday, Nov. 14 - East - ALL BREED CALF SPECIAL

Tuesday, Nov. 19 - West - ALL BREED CALF SPECIAL

Thursday, Nov. 21 - East - ALL BREED CALF SPECIAL

Friday, Nov. 29 - East - THANKSGIVING STOCK COW & BRED HEIFER SALE
        This sale is full, with 2200 bred females on the list including 1400 Stock cows and 800 Bred Heifers

Tuesday, Dec. 3 - West - SLAUGHTER COW  & BULL SPECIAL plus:
BADLAND ANGUS ALLIANCE BULL AND BRED FEMALE SALE - 1PM

Thursday, Dec. 5 - East - ALL BREED CALF SPECIAL

Tuesday, Dec. 10 - West - STOCK COW & BRED HEIFER SALE

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Chart for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Chart for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 01:05P Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 01:05P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 01:05P Chart for @LE0J
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 01:05P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 01:30P Chart for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 01:30P Chart for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 01:30P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 01:30P Chart for @W9Z
Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 01:30P Chart for @W0H
May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:30P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 11, 2019 6:43AM CST
Sens. Gary Peters, D-Mich., John Thune, R-S.D., and Pat Roberts, R-Kansas, introduced bipartisan legislation last week to ensure the Federal Aviation Administration (FAA)'s chief drone policy committee includes representation for agriculture, forestry and rural America.
Thursday, November 7, 2019 4:28PM CST
Tuesday, November 5, 2019 5:45PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 7, 2019 2:50PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.
Thursday, October 31, 2019 3:28PM CST
Friday, October 4, 2019 12:59PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

DTN Crops News
Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.

Thursday, November 7, 2019 7:45AM CST
Deciding the right seeding rate is one of the most influential factors for increasing soybean profitability.



DTN Videos
 04:53
11/8/2019 Mixed Close Friday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

DTN Farm Business
Tuesday, November 5, 2019 6:00PM CST
Despite tariffs hitting 72% from China, the U.S. reported record pork exports in July and August. USMEF expects that kind of growth to continue into 2020.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN