| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
157.000 |
155.100 |
155.350 |
- 0.400 |
|
|
Nov |
160.825 |
158.775 |
159.000 |
- 0.350 |
|
|
Jan |
161.225 |
159.250 |
159.450 |
- 0.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
125.800 |
125.000 |
125.050 |
- 0.400 |
|
|
Dec |
131.125 |
129.925 |
130.075 |
- 0.350 |
|
|
Feb |
135.925 |
134.825 |
135.000 |
|
|
|
Oct |
125.800 |
125.000 |
125.050 |
- 0.400 |
|
|
Dec |
131.125 |
129.925 |
130.075 |
- 0.350 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'0 |
529'4 |
532'0 |
-0'6 |
|
|
Mar |
544'6 |
537'6 |
540'4 |
0'0 |
|
|
May |
548'4 |
541'4 |
544'4 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
745'2 |
735'2 |
737'0 |
0'6 |
|
|
Mar |
757'2 |
747'4 |
749'4 |
0'6 |
|
|
May |
760'6 |
750'6 |
753'4 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog