| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
340.900 |
336.650 |
338.300 |
2.025 |
|
|
Jan |
333.475 |
328.875 |
329.625 |
0.325 |
|
|
Mar |
327.725 |
323.000 |
323.700 |
0.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.600 |
226.275 |
227.325 |
- 1.350 |
|
|
Feb |
228.175 |
224.900 |
226.525 |
- 0.600 |
|
|
Apr |
228.000 |
224.650 |
225.925 |
- 1.150 |
|
|
Dec |
229.600 |
226.275 |
227.325 |
- 1.350 |
|
|
Feb |
228.175 |
224.900 |
226.525 |
- 0.600 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
431'2 |
432'4 |
0'4 |
|
|
Mar |
447'4 |
446'2 |
446'6 |
-0'2 |
|
|
May |
456'2 |
455'2 |
455'4 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'6 |
531'4 |
532'2 |
-3'6 |
|
|
Mar |
552'4 |
547'2 |
548'0 |
-3'6 |
|
|
May |
563'0 |
558'2 |
559'0 |
-3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog