| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.500 |
140.925 |
142.025 |
0.125 |
|
|
Mar |
143.300 |
141.700 |
142.850 |
0.250 |
|
|
Apr |
145.075 |
143.575 |
144.725 |
0.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.550 |
119.825 |
119.900 |
- 0.300 |
|
|
Feb |
125.175 |
124.350 |
124.625 |
- 0.175 |
|
|
Apr |
125.575 |
124.925 |
125.100 |
- 0.350 |
|
|
Dec |
120.550 |
119.825 |
119.900 |
- 0.300 |
|
|
Feb |
125.175 |
124.350 |
124.625 |
- 0.175 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'0 |
362'4 |
363'6 |
-2'4 |
|
|
Mar |
378'0 |
375'0 |
376'4 |
1'2 |
|
|
May |
383'6 |
380'6 |
382'2 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
529'6 |
535'0 |
2'6 |
|
|
Mar |
528'0 |
519'2 |
523'0 |
1'0 |
|
|
May |
530'6 |
522'2 |
526'0 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog