| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
370.450 |
365.575 |
367.250 |
- 2.375 |
|
|
Sep |
367.600 |
363.500 |
365.450 |
- 1.925 |
|
|
Oct |
364.600 |
360.550 |
362.700 |
- 1.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
257.500 |
255.600 |
257.300 |
- 0.050 |
|
|
Aug |
245.600 |
242.600 |
243.550 |
- 2.250 |
|
|
Oct |
238.975 |
236.000 |
237.325 |
- 1.825 |
|
|
Jun |
257.500 |
255.600 |
257.300 |
- 0.050 |
|
|
Aug |
245.600 |
242.600 |
243.550 |
- 2.250 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'4 |
398'4 |
400'4 |
-10'6 |
|
|
Sep |
421'2 |
407'0 |
408'6 |
-11'4 |
|
|
Dec |
441'0 |
427'2 |
428'6 |
-11'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
581'4 |
568'0 |
568'6 |
-8'6 |
|
|
Sep |
593'4 |
578'0 |
578'0 |
-10'0 |
|
|
Dec |
610'0 |
595'2 |
595'2 |
-10'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog