| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
378.275 |
371.200 |
371.250 |
- 1.250 |
|
|
Aug |
379.450 |
371.950 |
372.025 |
- 1.350 |
|
|
Sep |
377.825 |
370.425 |
370.550 |
- 1.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
Aug |
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
Oct |
246.550 |
242.325 |
242.450 |
- 1.025 |
|
|
Jun |
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
Aug |
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
471'2 |
461'6 |
467'6 |
3'4 |
|
|
Jul |
483'4 |
472'6 |
479'4 |
5'4 |
|
|
Sep |
487'6 |
478'0 |
484'0 |
4'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'0 |
620'2 |
626'6 |
0'6 |
|
|
Jul |
644'6 |
632'6 |
636'4 |
1'0 |
|
|
Sep |
659'4 |
648'0 |
651'6 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog