| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
141.775 |
139.150 |
140.375 |
0.025 |
|
|
Sep |
141.775 |
139.025 |
139.975 |
- 0.700 |
|
|
Oct |
141.425 |
138.750 |
139.875 |
- 0.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.450 |
105.750 |
106.625 |
- 0.750 |
|
|
Oct |
106.850 |
104.750 |
105.975 |
- 0.325 |
|
|
Dec |
108.625 |
106.725 |
107.750 |
- 0.425 |
|
|
Aug |
107.450 |
105.750 |
106.625 |
- 0.750 |
|
|
Oct |
106.850 |
104.750 |
105.975 |
- 0.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
350'6 |
349'6 |
350'2 |
-1'6 |
|
|
Dec |
364'4 |
363'4 |
364'0 |
-1'6 |
|
|
Mar |
376'4 |
375'4 |
376'4 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
417'4 |
413'2 |
417'4 |
1'4 |
|
|
Dec |
444'0 |
439'4 |
444'0 |
1'4 |
|
|
Mar |
466'4 |
462'4 |
466'4 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog