| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
293.750 |
293.150 |
293.325 |
3.400 |
|
|
May |
286.975 |
284.925 |
286.900 |
2.450 |
|
|
Aug |
291.250 |
289.025 |
290.975 |
1.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
210.000 |
207.625 |
209.750 |
2.750 |
|
|
Jun |
204.350 |
202.225 |
204.025 |
2.000 |
|
|
Aug |
200.375 |
198.675 |
200.075 |
1.175 |
|
|
Apr |
210.000 |
207.625 |
209.750 |
2.750 |
|
|
Jun |
204.350 |
202.225 |
204.025 |
2.000 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
482'4 |
0'0 |
|
|
Jul |
|
|
490'4 |
0'0 |
|
|
Sep |
|
|
458'4 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
548'0 |
0'0 |
|
|
Jul |
|
|
561'4 |
0'0 |
|
|
Sep |
|
|
575'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog