| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
352.150 |
349.150 |
350.550 |
- 0.900 |
|
|
Sep |
346.425 |
343.000 |
344.375 |
- 0.650 |
|
|
Oct |
337.000 |
333.925 |
335.725 |
0.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
233.350 |
231.600 |
232.800 |
1.575 |
|
|
Oct |
227.750 |
225.225 |
226.700 |
1.625 |
|
|
Dec |
226.725 |
224.325 |
225.825 |
1.800 |
|
|
Aug |
233.350 |
231.600 |
232.800 |
1.575 |
|
|
Oct |
227.750 |
225.225 |
226.700 |
1.625 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'6 |
437'6 |
438'2 |
0'0 |
|
|
Dec |
463'4 |
461'2 |
461'6 |
0'0 |
|
|
Mar |
479'0 |
476'6 |
477'2 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
644'4 |
637'6 |
641'4 |
1'0 |
|
|
Dec |
663'2 |
656'6 |
660'0 |
0'6 |
|
|
Mar |
680'2 |
673'6 |
677'0 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog