| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
353.000 |
359.075 |
8.400 |
|
|
Oct |
355.025 |
347.925 |
354.675 |
8.700 |
|
|
Nov |
350.950 |
345.650 |
350.400 |
7.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
Feb |
238.050 |
234.225 |
237.800 |
4.575 |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
422'0 |
423'6 |
-6'6 |
|
|
Mar |
445'4 |
439'6 |
441'2 |
-6'2 |
|
|
May |
455'0 |
449'6 |
451'2 |
-5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'2 |
520'2 |
525'4 |
1'4 |
|
|
Mar |
546'2 |
537'6 |
543'0 |
1'6 |
|
|
May |
557'4 |
549'2 |
554'2 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog