|
![](/images/h137_left_top.gif) |
Commodity Quotes |
![](/images/h137_right_top.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
585'4 |
567'2 |
567'6 |
-13'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|