|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
235.000 |
233.475 |
233.900 |
- 0.775 |
 |
 |
Sep |
238.175 |
236.600 |
237.075 |
- 0.975 |
 |
 |
Oct |
240.025 |
238.350 |
238.975 |
- 1.025 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
168.400 |
167.100 |
167.275 |
0.050 |
 |
 |
Aug |
165.700 |
164.575 |
165.125 |
0.400 |
 |
 |
Oct |
170.050 |
168.975 |
169.525 |
0.575 |
 |
 |
Jun |
168.400 |
167.100 |
167.275 |
0.050 |
 |
 |
Aug |
165.700 |
164.575 |
165.125 |
0.400 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
606'6 |
588'2 |
605'0 |
13'2 |
 |
 |
Sep |
530'0 |
508'4 |
529'0 |
18'4 |
 |
 |
Dec |
535'6 |
514'2 |
534'4 |
18'4 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
617'0 |
0'0 |
 |
 |
Sep |
|
|
630'4 |
0'0 |
 |
 |
Dec |
|
|
649'2 |
0'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|