| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
363.750 |
359.650 |
360.600 |
- 1.750 |
|
|
Mar |
358.850 |
353.650 |
354.550 |
- 3.025 |
|
|
Apr |
357.525 |
352.300 |
352.925 |
- 3.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.625 |
233.175 |
233.775 |
- 1.550 |
|
|
Apr |
236.575 |
234.075 |
234.750 |
- 1.550 |
|
|
Jun |
231.600 |
229.175 |
229.825 |
- 1.525 |
|
|
Feb |
235.625 |
233.175 |
233.775 |
- 1.550 |
|
|
Apr |
236.575 |
234.075 |
234.750 |
- 1.550 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'4 |
443'6 |
445'2 |
-0'2 |
|
|
May |
455'2 |
452'0 |
453'2 |
-0'2 |
|
|
Jul |
461'6 |
458'6 |
459'6 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'2 |
513'6 |
518'0 |
-0'6 |
|
|
May |
532'2 |
525'2 |
529'2 |
-0'2 |
|
|
Jul |
544'0 |
537'2 |
541'2 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog