| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
135.500 |
133.950 |
134.500 |
- 0.100 |
|
|
Nov |
132.025 |
130.750 |
131.375 |
0.375 |
|
|
Jan |
127.625 |
126.075 |
127.025 |
0.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.700 |
103.250 |
103.750 |
- 0.475 |
|
|
Dec |
106.175 |
104.250 |
104.850 |
- 0.875 |
|
|
Feb |
109.300 |
107.675 |
108.350 |
- 0.575 |
|
|
Oct |
104.700 |
103.250 |
103.750 |
- 0.475 |
|
|
Dec |
106.175 |
104.250 |
104.850 |
- 0.875 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
415'0 |
410'6 |
414'4 |
0'6 |
|
|
Mar |
417'4 |
413'2 |
417'2 |
0'4 |
|
|
May |
418'6 |
414'6 |
418'4 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
628'6 |
621'2 |
626'0 |
-3'6 |
|
|
Mar |
630'0 |
623'4 |
627'6 |
-3'4 |
|
|
May |
629'2 |
623'6 |
628'0 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog