| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
174.850 |
172.200 |
172.375 |
- 2.350 |
|
|
Sep |
176.725 |
174.600 |
174.900 |
- 1.775 |
|
|
Oct |
178.350 |
176.550 |
176.950 |
- 1.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
136.200 |
135.325 |
135.600 |
0.100 |
|
|
Aug |
134.625 |
133.275 |
133.325 |
- 0.500 |
|
|
Oct |
140.600 |
139.600 |
139.625 |
- 0.250 |
|
|
Jun |
136.200 |
135.325 |
135.600 |
0.100 |
|
|
Aug |
134.625 |
133.275 |
133.325 |
- 0.500 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
762'2 |
735'0 |
749'4 |
3'4 |
|
|
Sep |
684'4 |
661'2 |
682'4 |
16'0 |
|
|
Dec |
676'4 |
651'4 |
673'4 |
18'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
962'4 |
921'6 |
924'0 |
-13'4 |
|
|
Sep |
973'0 |
934'2 |
937'0 |
-12'6 |
|
|
Dec |
987'2 |
950'6 |
952'6 |
-12'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog