| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
351.350 |
347.475 |
350.700 |
1.150 |
|
|
Sep |
346.575 |
342.250 |
344.950 |
- 0.475 |
|
|
Oct |
341.725 |
337.050 |
339.125 |
- 1.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.100 |
229.250 |
230.325 |
- 1.300 |
|
|
Oct |
228.025 |
225.050 |
226.250 |
- 1.650 |
|
|
Dec |
227.650 |
224.650 |
225.825 |
- 1.750 |
|
|
Aug |
232.100 |
229.250 |
230.325 |
- 1.300 |
|
|
Oct |
228.025 |
225.050 |
226.250 |
- 1.650 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
449'0 |
437'0 |
447'2 |
9'0 |
|
|
Dec |
471'0 |
458'6 |
469'2 |
9'0 |
|
|
Mar |
485'4 |
474'4 |
483'4 |
8'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
682'6 |
642'6 |
677'6 |
32'4 |
|
|
Dec |
696'6 |
657'6 |
692'6 |
32'2 |
|
|
Mar |
707'6 |
669'6 |
703'4 |
31'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog