| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
343.675 |
337.000 |
337.250 |
- 7.075 |
|
|
Sep |
337.900 |
330.700 |
331.275 |
- 9.525 |
|
|
Oct |
330.375 |
325.250 |
325.250 |
-10.750 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.650 |
222.750 |
224.725 |
- 1.850 |
|
|
Oct |
221.900 |
216.950 |
218.300 |
- 3.725 |
|
|
Dec |
220.900 |
216.425 |
216.900 |
- 4.875 |
|
|
Aug |
226.650 |
222.750 |
224.725 |
- 1.850 |
|
|
Oct |
221.900 |
216.950 |
218.300 |
- 3.725 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
455'6 |
452'0 |
453'4 |
1'6 |
|
|
Dec |
478'2 |
474'2 |
476'0 |
2'0 |
|
|
Mar |
493'4 |
489'6 |
491'4 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
664'4 |
658'4 |
660'4 |
0'4 |
|
|
Dec |
681'6 |
676'2 |
678'2 |
0'6 |
|
|
Mar |
697'4 |
692'4 |
694'2 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog