| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
326.925 |
321.675 |
325.200 |
- 1.025 |
|
|
Oct |
322.575 |
316.925 |
320.750 |
- 0.950 |
|
|
Nov |
317.175 |
311.625 |
315.225 |
- 0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
215.250 |
211.400 |
213.150 |
- 1.350 |
|
|
Dec |
217.675 |
213.500 |
214.925 |
- 1.400 |
|
|
Feb |
219.050 |
215.225 |
216.850 |
- 1.150 |
|
|
Oct |
215.250 |
211.400 |
213.150 |
- 1.350 |
|
|
Dec |
217.675 |
213.500 |
214.925 |
- 1.400 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
512'0 |
0'0 |
|
|
Dec |
543'0 |
538'2 |
542'6 |
6'0 |
|
|
Mar |
558'2 |
553'4 |
558'0 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
716'0 |
0'0 |
|
|
Dec |
762'4 |
742'6 |
762'0 |
28'0 |
|
|
Mar |
777'0 |
759'6 |
776'2 |
27'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog