| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
156.875 |
156.100 |
156.400 |
- 0.500 |
|
|
Oct |
157.700 |
155.925 |
156.425 |
- 1.775 |
|
|
Nov |
157.325 |
155.525 |
156.000 |
- 1.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.200 |
111.875 |
112.225 |
- 0.900 |
|
|
Dec |
118.225 |
116.650 |
117.125 |
- 1.450 |
|
|
Feb |
122.000 |
120.825 |
121.375 |
- 0.950 |
|
|
Oct |
113.200 |
111.875 |
112.225 |
- 0.900 |
|
|
Dec |
118.225 |
116.650 |
117.125 |
- 1.450 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
360'6 |
358'0 |
358'4 |
-2'0 |
|
|
Mar |
372'4 |
370'2 |
370'6 |
-1'6 |
|
|
May |
380'2 |
377'6 |
378'2 |
-2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
520'0 |
522'4 |
-4'4 |
|
|
Mar |
544'4 |
539'0 |
541'0 |
-4'4 |
|
|
May |
556'6 |
551'4 |
552'6 |
-4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog