| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
243.825 |
242.550 |
243.250 |
- 0.475 |
|
|
Oct |
241.175 |
239.550 |
240.550 |
- 0.800 |
|
|
Nov |
238.750 |
237.500 |
238.500 |
- 0.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
179.150 |
178.200 |
178.475 |
- 0.500 |
|
|
Dec |
180.325 |
179.575 |
180.075 |
|
|
|
Feb |
181.475 |
180.525 |
181.250 |
0.075 |
|
|
Oct |
179.150 |
178.200 |
178.475 |
- 0.500 |
|
|
Dec |
180.325 |
179.575 |
180.075 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
415'0 |
411'0 |
412'2 |
0'2 |
|
|
Mar |
433'0 |
429'4 |
430'6 |
0'0 |
|
|
May |
443'2 |
440'0 |
441'0 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'6 |
573'0 |
576'0 |
0'0 |
|
|
Mar |
602'4 |
592'6 |
595'4 |
-0'2 |
|
|
May |
613'2 |
603'6 |
606'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog