| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
345.250 |
341.000 |
343.275 |
5.025 |
|
|
Mar |
338.825 |
334.875 |
337.525 |
4.850 |
|
|
Apr |
337.525 |
333.675 |
336.450 |
4.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.350 |
228.900 |
230.450 |
3.575 |
|
|
Feb |
231.775 |
229.850 |
230.950 |
2.425 |
|
|
Apr |
231.175 |
229.225 |
230.675 |
2.300 |
|
|
Dec |
231.350 |
228.900 |
230.450 |
3.575 |
|
|
Feb |
231.775 |
229.850 |
230.950 |
2.425 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
433'0 |
433'0 |
-2'2 |
|
|
Mar |
447'0 |
446'0 |
446'2 |
-0'2 |
|
|
May |
454'4 |
453'6 |
454'0 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
536'0 |
533'4 |
533'6 |
0'2 |
|
|
May |
543'4 |
541'4 |
541'4 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog