| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
187.850 |
185.450 |
187.700 |
1.600 |
|
|
Apr |
191.800 |
189.800 |
191.750 |
1.125 |
|
|
May |
195.625 |
193.875 |
195.525 |
0.750 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
161.000 |
160.250 |
160.800 |
0.550 |
|
|
Apr |
164.575 |
163.750 |
164.375 |
0.350 |
|
|
Jun |
160.750 |
160.100 |
160.600 |
0.425 |
|
|
Feb |
161.000 |
160.250 |
160.800 |
0.550 |
|
|
Apr |
164.575 |
163.750 |
164.375 |
0.350 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
679'2 |
672'2 |
678'0 |
1'4 |
|
|
May |
677'6 |
671'0 |
676'4 |
2'2 |
|
|
Jul |
668'0 |
660'6 |
666'2 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
766'4 |
745'4 |
749'4 |
-6'4 |
|
|
May |
777'2 |
757'2 |
761'2 |
-6'2 |
|
|
Jul |
780'0 |
760'4 |
765'6 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog