| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
289.500 |
287.925 |
289.400 |
0.725 |
|
|
Aug |
292.925 |
290.950 |
292.875 |
0.525 |
|
|
Sep |
291.925 |
290.075 |
291.775 |
0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'0 |
476'6 |
479'4 |
2'2 |
|
|
Jul |
486'6 |
483'2 |
486'0 |
2'0 |
|
|
Sep |
446'6 |
445'2 |
446'4 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
532'0 |
529'4 |
531'2 |
2'0 |
|
|
Jul |
546'6 |
545'0 |
545'6 |
1'2 |
|
|
Sep |
560'6 |
559'0 |
560'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog