| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
346.050 |
334.125 |
334.275 |
- 7.600 |
|
|
Jan |
339.975 |
328.150 |
328.450 |
- 7.300 |
|
|
Mar |
335.850 |
323.950 |
324.125 |
- 7.600 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.975 |
227.250 |
227.400 |
- 4.425 |
|
|
Feb |
231.375 |
224.600 |
224.900 |
- 5.025 |
|
|
Apr |
230.425 |
224.100 |
224.225 |
- 4.525 |
|
|
Dec |
232.975 |
227.250 |
227.400 |
- 4.425 |
|
|
Feb |
231.375 |
224.600 |
224.900 |
- 5.025 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'6 |
428'6 |
431'6 |
0'2 |
|
|
Mar |
446'6 |
442'6 |
445'6 |
1'0 |
|
|
May |
454'4 |
451'4 |
454'0 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'4 |
546'2 |
548'0 |
-2'2 |
|
|
Mar |
563'0 |
558'6 |
560'2 |
-2'4 |
|
|
May |
571'4 |
567'4 |
568'4 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog