| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
137.000 |
136.050 |
136.425 |
0.050 |
|
|
Oct |
135.475 |
133.550 |
134.200 |
- 0.375 |
|
|
Nov |
134.850 |
132.625 |
133.125 |
- 0.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
99.350 |
97.725 |
98.200 |
-0.075 |
|
|
Dec |
105.175 |
103.825 |
104.350 |
- 0.350 |
|
|
Feb |
111.750 |
110.375 |
110.725 |
- 0.650 |
|
|
Oct |
99.350 |
97.725 |
98.200 |
-0.075 |
|
|
Dec |
105.175 |
103.825 |
104.350 |
- 0.350 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'2 |
372'4 |
372'4 |
-1'4 |
|
|
Mar |
386'0 |
384'6 |
384'6 |
-1'2 |
|
|
May |
394'4 |
393'2 |
393'2 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
487'6 |
485'2 |
485'4 |
-3'2 |
|
|
Mar |
494'2 |
492'0 |
492'2 |
-3'0 |
|
|
May |
498'6 |
496'4 |
496'6 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog