| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
146.775 |
145.450 |
145.950 |
- 0.450 |
|
|
Sep |
146.750 |
145.450 |
145.925 |
- 0.475 |
|
|
Oct |
145.350 |
144.100 |
144.700 |
- 0.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.925 |
120.000 |
120.450 |
0.200 |
|
|
Aug |
116.050 |
115.075 |
115.575 |
- 0.050 |
|
|
Oct |
114.050 |
113.250 |
113.600 |
- 0.050 |
|
|
Jun |
120.925 |
120.000 |
120.450 |
0.200 |
|
|
Aug |
116.050 |
115.075 |
115.575 |
- 0.050 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
362'0 |
356'2 |
361'0 |
4'2 |
|
|
Sep |
371'4 |
365'6 |
370'2 |
4'0 |
|
|
Dec |
381'4 |
375'6 |
380'4 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
477'2 |
456'2 |
471'4 |
14'2 |
|
|
Sep |
492'0 |
472'0 |
487'2 |
14'2 |
|
|
Dec |
510'6 |
494'6 |
507'6 |
12'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog