| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
275.225 |
271.650 |
273.325 |
- 1.775 |
|
|
Mar |
269.900 |
265.650 |
267.725 |
- 2.075 |
|
|
Apr |
270.100 |
266.075 |
268.150 |
- 1.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.525 |
195.725 |
196.625 |
- 1.925 |
|
|
Apr |
199.250 |
196.675 |
197.650 |
- 1.650 |
|
|
Jun |
193.350 |
191.075 |
191.925 |
- 1.475 |
|
|
Feb |
198.525 |
195.725 |
196.625 |
- 1.925 |
|
|
Apr |
199.250 |
196.675 |
197.650 |
- 1.650 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
477'6 |
474'0 |
477'2 |
2'6 |
|
|
May |
485'6 |
482'4 |
485'4 |
2'4 |
|
|
Jul |
489'0 |
485'4 |
488'4 |
2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'2 |
537'2 |
538'6 |
1'2 |
|
|
May |
552'0 |
549'2 |
550'6 |
1'2 |
|
|
Jul |
562'0 |
559'4 |
561'0 |
1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog