| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
309.475 |
299.525 |
306.375 |
2.100 |
|
|
Mar |
303.200 |
293.300 |
300.150 |
3.075 |
|
|
Apr |
301.900 |
292.400 |
298.700 |
3.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
208.950 |
204.550 |
206.550 |
- 0.200 |
|
|
Feb |
208.800 |
204.325 |
206.750 |
- 0.200 |
|
|
Apr |
209.875 |
205.525 |
207.950 |
0.675 |
|
|
Dec |
208.950 |
204.550 |
206.550 |
- 0.200 |
|
|
Feb |
208.800 |
204.325 |
206.750 |
- 0.200 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'0 |
423'0 |
426'0 |
2'4 |
|
|
Mar |
440'6 |
437'4 |
440'4 |
2'2 |
|
|
May |
448'6 |
445'6 |
448'6 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
523'6 |
528'0 |
0'6 |
|
|
Mar |
540'4 |
535'6 |
540'2 |
1'0 |
|
|
May |
549'2 |
544'6 |
549'0 |
1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog