Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.450 335.750 337.800 3.900
Oct 331.175 327.075 330.700 6.750
Nov 327.025 321.900 326.550 8.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 538'6 539'2 -3'6
Mar 558'0 552'4 553'0 -3'6
May 564'2 558'6 559'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 718'4 720'0 -6'6
Mar 745'6 735'0 736'0 -6'6
May 753'6 743'4 744'2 -6'2
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN