| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
366.000 |
358.325 |
359.825 |
- 4.850 |
|
|
Apr |
363.900 |
356.650 |
357.700 |
- 4.950 |
|
|
May |
360.600 |
353.650 |
354.725 |
- 4.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
238.700 |
234.875 |
235.800 |
0.350 |
|
|
Apr |
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
Jun |
234.950 |
231.075 |
231.650 |
- 1.550 |
|
|
Feb |
238.700 |
234.875 |
235.800 |
0.350 |
|
|
Apr |
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
425'2 |
428'2 |
-2'4 |
|
|
May |
439'4 |
433'2 |
436'2 |
-3'2 |
|
|
Jul |
446'2 |
440'0 |
442'6 |
-3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
544'6 |
533'4 |
538'4 |
-3'4 |
|
|
May |
552'6 |
542'6 |
546'6 |
-4'2 |
|
|
Jul |
562'4 |
553'2 |
556'4 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog