| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
217.400 |
209.250 |
210.200 |
- 4.550 |
|
|
Mar |
219.725 |
210.875 |
211.725 |
- 5.725 |
|
|
Apr |
223.525 |
214.825 |
215.650 |
- 5.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
168.850 |
163.025 |
163.250 |
- 5.050 |
|
|
Feb |
169.075 |
162.550 |
163.425 |
- 5.425 |
|
|
Apr |
171.950 |
165.400 |
166.450 |
- 4.825 |
|
|
Dec |
168.850 |
163.025 |
163.250 |
- 5.050 |
|
|
Feb |
169.075 |
162.550 |
163.425 |
- 5.425 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
473'0 |
463'6 |
464'6 |
-3'6 |
|
|
Mar |
493'6 |
483'4 |
483'6 |
-6'2 |
|
|
May |
504'6 |
495'0 |
495'0 |
-6'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
634'0 |
621'6 |
621'6 |
-5'0 |
|
|
Mar |
649'4 |
625'4 |
632'2 |
2'2 |
|
|
May |
660'4 |
638'2 |
641'6 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog