| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
362.100 |
357.500 |
361.375 |
4.125 |
|
|
Sep |
359.875 |
355.000 |
359.450 |
4.975 |
|
|
Oct |
356.400 |
351.700 |
355.975 |
5.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.325 |
249.250 |
250.725 |
0.750 |
|
|
Aug |
243.450 |
240.900 |
243.375 |
2.075 |
|
|
Oct |
236.950 |
233.800 |
236.850 |
3.000 |
|
|
Jun |
251.325 |
249.250 |
250.725 |
0.750 |
|
|
Aug |
243.450 |
240.900 |
243.375 |
2.075 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'6 |
413'4 |
413'6 |
-1'6 |
|
|
Sep |
424'0 |
421'0 |
421'0 |
-1'6 |
|
|
Dec |
443'2 |
440'0 |
440'0 |
-1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
591'6 |
587'0 |
587'0 |
-2'6 |
|
|
Sep |
602'2 |
597'4 |
597'4 |
-3'0 |
|
|
Dec |
618'2 |
613'6 |
613'6 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog