Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.275 146.175 146.875 - 0.400
Mar 144.425 143.600 144.175 - 0.175
Apr 144.750 143.975 144.600 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'4 361'2 361'4 0'2
Mar 372'4 372'2 372'2 0'0
May 380'2 379'6 380'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 501'6 500'2 500'4 -0'2
Mar 509'4 507'6 508'0 -0'4
May 515'4 514'2 514'6 -0'4
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN