| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.450 |
240.000 |
241.400 |
- 3.150 |
|
|
Aug |
256.425 |
250.275 |
252.025 |
- 3.750 |
|
|
Sep |
257.475 |
251.300 |
252.925 |
- 3.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug |
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
Oct |
178.000 |
173.875 |
175.025 |
- 2.200 |
|
|
Jun |
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug |
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'2 |
437'2 |
443'0 |
3'6 |
|
|
Jul |
451'4 |
443'6 |
450'0 |
4'0 |
|
|
Sep |
460'0 |
452'0 |
458'2 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
582'2 |
579'0 |
582'2 |
-3'4 |
|
|
Jul |
608'6 |
593'4 |
599'4 |
-4'0 |
|
|
Sep |
627'2 |
614'0 |
619'2 |
-3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog