| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
353.750 |
347.450 |
351.175 |
3.125 |
|
|
Sep |
350.425 |
344.450 |
348.400 |
3.325 |
|
|
Oct |
346.950 |
341.075 |
345.100 |
3.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
249.725 |
247.975 |
248.825 |
0.750 |
|
|
Aug |
241.400 |
238.925 |
240.400 |
1.550 |
|
|
Oct |
233.175 |
230.375 |
232.175 |
1.900 |
|
|
Jun |
249.725 |
247.975 |
248.825 |
0.750 |
|
|
Aug |
241.400 |
238.925 |
240.400 |
1.550 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
449'2 |
440'0 |
444'4 |
-2'6 |
|
|
Sep |
458'0 |
449'2 |
453'0 |
-3'0 |
|
|
Dec |
477'2 |
468'6 |
472'2 |
-2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'4 |
606'4 |
608'2 |
-1'6 |
|
|
Sep |
632'0 |
619'0 |
621'2 |
-2'2 |
|
|
Dec |
650'6 |
638'4 |
640'0 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog