| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
135.950 |
134.300 |
135.600 |
0.575 |
|
|
Mar |
139.450 |
136.575 |
139.300 |
1.625 |
|
|
Apr |
142.200 |
139.825 |
142.000 |
1.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
114.375 |
113.050 |
114.300 |
0.750 |
|
|
Apr |
120.200 |
118.550 |
120.100 |
1.075 |
|
|
Jun |
117.300 |
116.000 |
117.275 |
0.975 |
|
|
Feb |
114.375 |
113.050 |
114.300 |
0.750 |
|
|
Apr |
120.200 |
118.550 |
120.100 |
1.075 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
516'4 |
518'0 |
-6'2 |
|
|
May |
524'6 |
518'4 |
520'0 |
-6'2 |
|
|
Jul |
520'6 |
514'4 |
516'0 |
-6'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
650'6 |
653'2 |
-7'4 |
|
|
May |
660'2 |
652'4 |
654'6 |
-7'4 |
|
|
Jul |
645'4 |
638'2 |
640'2 |
-7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog