| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
336.975 |
333.400 |
334.100 |
- 1.175 |
|
|
Sep |
331.350 |
322.975 |
324.150 |
- 4.800 |
|
|
Oct |
325.750 |
317.425 |
318.125 |
- 5.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.825 |
220.050 |
220.050 |
- 2.975 |
|
|
Oct |
219.500 |
213.500 |
213.625 |
- 4.325 |
|
|
Dec |
220.300 |
214.125 |
214.200 |
- 4.300 |
|
|
Aug |
224.825 |
220.050 |
220.050 |
- 2.975 |
|
|
Oct |
219.500 |
213.500 |
213.625 |
- 4.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'0 |
491'0 |
495'6 |
4'2 |
|
|
Dec |
520'0 |
515'0 |
519'2 |
3'6 |
|
|
Mar |
534'2 |
529'6 |
533'6 |
3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
686'6 |
681'0 |
685'4 |
3'6 |
|
|
Dec |
704'2 |
698'4 |
703'0 |
3'4 |
|
|
Mar |
721'6 |
716'4 |
721'0 |
3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog