| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
358.675 |
352.300 |
356.850 |
- 0.425 |
|
|
Apr |
354.700 |
347.675 |
353.000 |
- 0.325 |
|
|
May |
350.425 |
343.450 |
348.975 |
- 0.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
234.625 |
230.725 |
233.750 |
0.650 |
|
|
Jun |
230.875 |
227.175 |
229.975 |
0.325 |
|
|
Aug |
228.925 |
225.500 |
228.150 |
- 0.025 |
|
|
Apr |
234.625 |
230.725 |
233.750 |
0.650 |
|
|
Jun |
230.875 |
227.175 |
229.975 |
0.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
438'6 |
432'0 |
432'2 |
-1'0 |
|
|
May |
451'6 |
444'2 |
445'2 |
-0'4 |
|
|
Jul |
460'4 |
453'4 |
454'4 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
579'4 |
567'2 |
567'2 |
-7'2 |
|
|
May |
585'6 |
569'0 |
570'4 |
-6'6 |
|
|
Jul |
594'2 |
578'4 |
580'0 |
-5'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog