| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.400 |
141.775 |
142.100 |
0.150 |
|
|
Mar |
136.625 |
134.975 |
135.375 |
0.225 |
|
|
Apr |
139.375 |
137.550 |
137.675 |
- 0.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
123.100 |
122.100 |
122.250 |
- 0.100 |
|
|
Apr |
121.850 |
120.625 |
120.825 |
- 0.600 |
|
|
Jun |
113.725 |
112.400 |
112.550 |
- 0.550 |
|
|
Feb |
123.100 |
122.100 |
122.250 |
- 0.100 |
|
|
Apr |
121.850 |
120.625 |
120.825 |
- 0.600 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
388'2 |
385'0 |
387'6 |
1'2 |
|
|
May |
393'4 |
390'4 |
393'0 |
1'0 |
|
|
Jul |
398'2 |
395'6 |
398'0 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
573'2 |
568'0 |
570'4 |
0'6 |
|
|
May |
571'6 |
567'4 |
569'4 |
1'0 |
|
|
Jul |
570'6 |
566'2 |
568'4 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog