| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.300 |
142.575 |
142.625 |
0.200 |
|
|
Sep |
145.100 |
143.375 |
143.425 |
- 0.125 |
|
|
Oct |
145.600 |
143.800 |
143.825 |
- 0.525 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.300 |
110.600 |
111.100 |
0.375 |
|
|
Aug |
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
Oct |
108.525 |
107.350 |
107.625 |
- 0.275 |
|
|
Jun |
111.300 |
110.600 |
111.100 |
0.375 |
|
|
Aug |
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
404'6 |
389'6 |
404'6 |
14'4 |
|
|
Sep |
413'0 |
398'2 |
413'0 |
14'0 |
|
|
Dec |
420'0 |
407'4 |
420'0 |
11'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
490'6 |
467'2 |
490'2 |
19'2 |
|
|
Sep |
498'2 |
475'0 |
497'6 |
18'4 |
|
|
Dec |
511'2 |
489'2 |
511'0 |
17'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog