|
|
Commodity Quotes |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul |
450'6 |
447'4 |
449'6 |
1'0 |
|
|
Sep |
460'0 |
457'2 |
459'0 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
550'6 |
539'0 |
549'6 |
7'0 |
|
|
Jul |
564'6 |
553'6 |
564'0 |
6'4 |
|
|
Sep |
579'4 |
569'0 |
578'6 |
6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|