| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.350 |
345.375 |
346.300 |
1.450 |
|
|
Mar |
341.650 |
339.325 |
340.550 |
1.625 |
|
|
Apr |
340.225 |
338.225 |
339.350 |
1.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.575 |
229.200 |
229.900 |
1.125 |
|
|
Feb |
230.550 |
228.700 |
229.750 |
1.100 |
|
|
Apr |
230.525 |
229.075 |
229.700 |
0.975 |
|
|
Dec |
230.575 |
229.200 |
229.900 |
1.125 |
|
|
Feb |
230.550 |
228.700 |
229.750 |
1.100 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'0 |
448'6 |
449'4 |
-1'0 |
|
|
May |
461'0 |
457'2 |
458'0 |
-0'6 |
|
|
Jul |
466'2 |
463'2 |
463'4 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
524'4 |
517'0 |
520'2 |
-2'6 |
|
|
May |
535'0 |
528'6 |
532'0 |
-1'4 |
|
|
Jul |
546'6 |
540'4 |
544'0 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog