| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.125 |
143.650 |
144.425 |
- 1.025 |
|
|
Sep |
147.875 |
146.325 |
146.700 |
- 0.800 |
|
|
Oct |
148.750 |
147.125 |
147.575 |
- 1.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.975 |
106.700 |
107.550 |
0.550 |
|
|
Oct |
110.825 |
109.800 |
110.125 |
0.075 |
|
|
Dec |
113.325 |
112.350 |
112.875 |
|
|
|
Aug |
107.975 |
106.700 |
107.550 |
0.550 |
|
|
Oct |
110.825 |
109.800 |
110.125 |
0.075 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
325'2 |
321'4 |
324'4 |
-0'6 |
|
|
Dec |
339'2 |
335'2 |
337'6 |
-0'6 |
|
|
Mar |
350'4 |
347'0 |
349'0 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'6 |
493'4 |
500'2 |
3'2 |
|
|
Dec |
516'6 |
503'0 |
509'4 |
3'0 |
|
|
Mar |
522'4 |
510'0 |
516'0 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog