Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.375 137.500 137.675 - 0.300
Apr 142.350 141.425 141.850 - 0.275
Jun 137.650 136.925 137.225 - 0.400
Aug 137.100 136.400 136.700 - 0.250
Oct 141.175 140.550 140.750 - 0.225
Dec 144.725 144.200 144.400 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.575 80.500 80.950 0.050
Apr 89.225 88.050 88.875 0.425
May 94.200 93.600 93.950 0.300
Jun 100.275 99.425 100.200 0.300
Jul 100.700 100.100 100.625 0.050
Aug 99.950 99.450 99.900 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 162.475 161.350 161.500 - 1.200
Mar 166.600 165.250 165.575 - 0.800
Apr 170.475 169.275 169.600 - 0.750
May 173.000 171.875 172.025 - 0.700
Aug 182.000 181.050 181.400 - 0.600
Sep 182.275 182.050 182.125 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.575 80.500 80.950 0.050
Apr 89.225 88.050 88.875 0.425
May 94.200 93.600 93.950 0.300
Jun 100.275 99.425 100.200 0.300
Jul 100.700 100.100 100.625 0.050
Aug 99.950 99.450 99.900 -0.050
Feb 81.575 80.500 80.950 0.050
Apr 89.225 88.050 88.875 0.425
May 94.200 93.600 93.950 0.300
Jun 100.275 99.425 100.200 0.300
Jul 100.700 100.100 100.625 0.050
Aug 99.950 99.450 99.900 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.28 20.23 20.23 -0.05
Feb 22.44 21.59 21.59 -0.49
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN