|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
114.375 |
113.050 |
114.300 |
0.750 |
 |
 |
Apr
|
120.200 |
118.550 |
120.100 |
1.075 |
 |
 |
Jun
|
117.300 |
116.000 |
117.275 |
0.975 |
 |
 |
Aug
|
117.275 |
116.350 |
117.175 |
0.575 |
 |
 |
Oct
|
120.775 |
119.800 |
120.725 |
0.375 |
 |
 |
Dec
|
123.350 |
122.700 |
123.075 |
0.125 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
69.150 |
67.875 |
68.050 |
-0.325 |
 |
 |
Apr
|
74.975 |
73.000 |
73.975 |
0.825 |
 |
 |
May
|
79.500 |
78.000 |
78.400 |
0.500 |
 |
 |
Jun
|
85.925 |
84.400 |
85.300 |
0.775 |
 |
 |
Jul
|
86.650 |
85.475 |
86.175 |
0.475 |
 |
 |
Aug
|
86.450 |
85.450 |
86.125 |
0.450 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
135.950 |
134.300 |
135.600 |
0.575 |
 |
 |
Mar
|
139.450 |
136.575 |
139.300 |
1.625 |
 |
 |
Apr
|
142.200 |
139.825 |
142.000 |
1.250 |
 |
 |
May
|
144.275 |
142.175 |
144.225 |
0.825 |
 |
 |
Aug
|
150.775 |
149.350 |
150.775 |
0.400 |
 |
 |
Sep
|
152.000 |
150.975 |
152.000 |
0.025 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
69.150 |
67.875 |
68.050 |
-0.325 |
 |
 |
Apr
|
74.975 |
73.000 |
73.975 |
0.825 |
 |
 |
May
|
79.500 |
78.000 |
78.400 |
0.500 |
 |
 |
Jun
|
85.925 |
84.400 |
85.300 |
0.775 |
 |
 |
Jul
|
86.650 |
85.475 |
86.175 |
0.475 |
 |
 |
Aug
|
86.450 |
85.450 |
86.125 |
0.450 |
 |
 |
Feb
|
69.150 |
67.875 |
68.050 |
-0.325 |
 |
 |
Apr
|
74.975 |
73.000 |
73.975 |
0.825 |
 |
 |
May
|
79.500 |
78.000 |
78.400 |
0.500 |
 |
 |
Jun
|
85.925 |
84.400 |
85.300 |
0.775 |
 |
 |
Jul
|
86.650 |
85.475 |
86.175 |
0.475 |
 |
 |
Aug
|
86.450 |
85.450 |
86.125 |
0.450 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
16.18 |
|
 |
 |
Feb
|
16.49 |
16.40 |
16.47 |
0.01 |
 |
|
 |
|
 |
|
|
|
|