|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
168.850 |
163.025 |
163.250 |
- 5.050 |
 |
 |
Feb
|
169.075 |
162.550 |
163.425 |
- 5.425 |
 |
 |
Apr
|
171.950 |
165.400 |
166.450 |
- 4.825 |
 |
 |
Jun
|
168.600 |
162.775 |
164.000 |
- 3.575 |
 |
 |
Aug
|
169.100 |
163.675 |
164.675 |
- 3.100 |
 |
 |
Oct
|
173.725 |
168.900 |
169.500 |
- 2.975 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
67.725 |
66.850 |
67.500 |
0.725 |
 |
 |
Feb
|
69.950 |
68.750 |
69.325 |
-0.050 |
 |
 |
Apr
|
76.550 |
75.450 |
75.925 |
-0.150 |
 |
 |
May
|
84.075 |
83.200 |
83.600 |
|
 |
 |
Jun
|
92.825 |
91.975 |
92.350 |
-0.050 |
 |
 |
Jul
|
95.275 |
94.550 |
94.875 |
-0.075 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
217.400 |
209.250 |
210.200 |
- 4.550 |
 |
 |
Mar
|
219.725 |
210.875 |
211.725 |
- 5.725 |
 |
 |
Apr
|
223.525 |
214.825 |
215.650 |
- 5.725 |
 |
 |
May
|
227.100 |
218.500 |
219.450 |
- 5.525 |
 |
 |
Aug
|
240.375 |
231.950 |
232.625 |
- 5.775 |
 |
 |
Sep
|
242.875 |
235.000 |
236.025 |
- 5.200 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
67.725 |
66.850 |
67.500 |
0.725 |
 |
 |
Feb
|
69.950 |
68.750 |
69.325 |
-0.050 |
 |
 |
Apr
|
76.550 |
75.450 |
75.925 |
-0.150 |
 |
 |
May
|
84.075 |
83.200 |
83.600 |
|
 |
 |
Jun
|
92.825 |
91.975 |
92.350 |
-0.050 |
 |
 |
Jul
|
95.275 |
94.550 |
94.875 |
-0.075 |
 |
 |
Dec
|
67.725 |
66.850 |
67.500 |
0.725 |
 |
 |
Feb
|
69.950 |
68.750 |
69.325 |
-0.050 |
 |
 |
Apr
|
76.550 |
75.450 |
75.925 |
-0.150 |
 |
 |
May
|
84.075 |
83.200 |
83.600 |
|
 |
 |
Jun
|
92.825 |
91.975 |
92.350 |
-0.050 |
 |
 |
Jul
|
95.275 |
94.550 |
94.875 |
-0.075 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
16.35 |
|
 |
 |
Jan
|
16.90 |
16.90 |
16.90 |
-0.09 |
 |
|
 |
|
 |
|
|
|
|