Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
Dec 112.950 111.725 111.950 - 0.350
Feb 117.025 115.875 116.075 - 0.375
Apr 118.975 118.000 118.175 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000
Aug 92.300 89.300 89.300 -3.000
Oct 84.500 81.375 81.375 -2.975
Dec 81.950 78.775 78.775 -2.975
Feb 84.650 81.925 82.000 -2.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.300 142.575 142.625 0.200
Sep 145.100 143.375 143.425 - 0.125
Oct 145.600 143.800 143.825 - 0.525
Nov 146.175 144.375 144.375 - 0.525
Jan 144.150 142.475 142.650 - 0.450
Mar 142.875 141.325 141.500 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000
Aug 92.300 89.300 89.300 -3.000
Oct 84.500 81.375 81.375 -2.975
Dec 81.950 78.775 78.775 -2.975
Feb 84.650 81.925 82.000 -2.500
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000
Aug 92.300 89.300 89.300 -3.000
Oct 84.500 81.375 81.375 -2.975
Dec 81.950 78.775 78.775 -2.975
Feb 84.650 81.925 82.000 -2.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.38
Jun 16.32
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN