Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.450 128.975 130.200 0.325
Jun 124.450 122.775 124.175 0.525
Aug 120.400 118.775 120.125 0.650
Oct 120.725 119.100 120.650 1.150
Dec 123.175 121.725 123.025 1.125
Feb 124.400 122.975 124.225 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
Jun 94.750 90.375 94.750 4.500
Jul 97.575 93.275 97.575 4.500
Aug 98.475 94.075 98.475 4.500
Oct 87.625 82.875 87.625 4.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 143.050 0.525
Apr 150.000 148.400 149.175 0.600
May 154.450 152.300 154.200 1.875
Aug 158.950 157.475 158.875 1.275
Sep 159.125 157.725 158.875 1.275
Oct 158.875 157.425 158.700 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
Jun 94.750 90.375 94.750 4.500
Jul 97.575 93.275 97.575 4.500
Aug 98.475 94.075 98.475 4.500
Oct 87.625 82.875 87.625 4.500
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
Jun 94.750 90.375 94.750 4.500
Jul 97.575 93.275 97.575 4.500
Aug 98.475 94.075 98.475 4.500
Oct 87.625 82.875 87.625 4.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.03
Apr 15.39 15.39 15.39 0.06
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN