Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
Apr 158.400 157.550 158.050 0.425
Jun 155.250 154.325 154.850 0.575
Aug 155.650 154.825 155.375 0.550
Oct 159.750 158.875 159.425 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.100 81.500 81.925 -0.375
Feb 85.900 83.100 84.725 -1.950
Apr 92.275 89.325 90.900 -2.075
May 97.525 94.875 96.325 -2.075
Jun 105.350 102.400 103.800 - 2.100
Jul 106.175 103.100 104.425 - 2.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.800 181.100 183.575 2.575
Mar 185.175 183.425 185.050 1.800
Apr 188.475 186.900 188.375 1.750
May 191.650 190.000 191.550 1.825
Aug 201.150 200.025 201.150 1.225
Sep 202.950 202.450 202.850 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.100 81.500 81.925 -0.375
Feb 85.900 83.100 84.725 -1.950
Apr 92.275 89.325 90.900 -2.075
May 97.525 94.875 96.325 -2.075
Jun 105.350 102.400 103.800 - 2.100
Jul 106.175 103.100 104.425 - 2.000
Dec 82.100 81.500 81.925 -0.375
Feb 85.900 83.100 84.725 -1.950
Apr 92.275 89.325 90.900 -2.075
May 97.525 94.875 96.325 -2.075
Jun 105.350 102.400 103.800 - 2.100
Jul 106.175 103.100 104.425 - 2.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 20.42
Jan 19.48 19.23 19.48 0.25
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN