Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.850 186.175 187.150 0.400
Aug 183.650 181.250 182.600 0.450
Oct 184.975 182.625 183.825 - 0.050
Dec 188.000 185.650 186.600 - 0.475
Feb 190.725 188.525 189.375 - 0.500
Apr 192.525 190.525 191.425 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.400 90.800 91.025 -2.625
Aug 91.150 88.750 89.150 -2.450
Oct 77.875 75.925 76.375 -2.000
Dec 71.875 70.300 70.625 -1.825
Feb 76.300 74.850 75.025 -1.675
Apr 81.300 79.950 80.025 -1.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 261.975 258.100 259.875 - 0.125
Sep 263.125 259.525 261.100 0.050
Oct 263.875 260.325 261.800 - 0.100
Nov 263.675 260.175 261.650 - 0.150
Jan 261.675 258.275 259.825 - 0.250
Mar 261.300 258.700 260.100 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.400 90.800 91.025 -2.625
Aug 91.150 88.750 89.150 -2.450
Oct 77.875 75.925 76.375 -2.000
Dec 71.875 70.300 70.625 -1.825
Feb 76.300 74.850 75.025 -1.675
Apr 81.300 79.950 80.025 -1.625
Jul 93.400 90.800 91.025 -2.625
Aug 91.150 88.750 89.150 -2.450
Oct 77.875 75.925 76.375 -2.000
Dec 71.875 70.300 70.625 -1.825
Feb 76.300 74.850 75.025 -1.675
Apr 81.300 79.950 80.025 -1.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.91
Jul 19.98 19.80 19.98 0.21
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN