|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
220.800 |
219.325 |
220.125 |
- 0.200 |
 |
 |
Oct
|
217.950 |
216.400 |
217.550 |
0.525 |
 |
 |
Dec
|
217.925 |
216.300 |
217.550 |
0.675 |
 |
 |
Feb
|
217.600 |
216.025 |
217.200 |
0.675 |
 |
 |
Apr
|
216.775 |
215.225 |
216.500 |
0.850 |
 |
 |
Jun
|
209.275 |
207.500 |
209.150 |
1.250 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.550 |
106.675 |
107.200 |
0.125 |
 |
 |
Aug
|
107.775 |
106.375 |
107.525 |
0.450 |
 |
 |
Oct
|
94.275 |
92.750 |
94.000 |
0.800 |
 |
 |
Dec
|
85.925 |
84.600 |
85.900 |
1.025 |
 |
 |
Feb
|
87.300 |
86.250 |
87.275 |
0.850 |
 |
 |
Apr
|
89.550 |
88.600 |
89.525 |
0.775 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
321.000 |
318.275 |
320.600 |
1.350 |
 |
 |
Sep
|
320.675 |
318.350 |
320.350 |
0.850 |
 |
 |
Oct
|
318.725 |
316.550 |
318.350 |
0.775 |
 |
 |
Nov
|
315.875 |
313.650 |
315.400 |
0.725 |
 |
 |
Jan
|
308.675 |
306.550 |
308.350 |
0.775 |
 |
 |
Mar
|
303.575 |
301.400 |
303.550 |
1.225 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.550 |
106.675 |
107.200 |
0.125 |
 |
 |
Aug
|
107.775 |
106.375 |
107.525 |
0.450 |
 |
 |
Oct
|
94.275 |
92.750 |
94.000 |
0.800 |
 |
 |
Dec
|
85.925 |
84.600 |
85.900 |
1.025 |
 |
 |
Feb
|
87.300 |
86.250 |
87.275 |
0.850 |
 |
 |
Apr
|
89.550 |
88.600 |
89.525 |
0.775 |
 |
 |
Jul
|
107.550 |
106.675 |
107.200 |
0.125 |
 |
 |
Aug
|
107.775 |
106.375 |
107.525 |
0.450 |
 |
 |
Oct
|
94.275 |
92.750 |
94.000 |
0.800 |
 |
 |
Dec
|
85.925 |
84.600 |
85.900 |
1.025 |
 |
 |
Feb
|
87.300 |
86.250 |
87.275 |
0.850 |
 |
 |
Apr
|
89.550 |
88.600 |
89.525 |
0.775 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
17.35 |
|
 |
 |
Aug
|
|
|
17.96 |
|
 |
|
 |
|
 |
|
|
|
|