Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/08 16:30
DTN FUTURES  10       12/08/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 724.25 718.06 739.36 771.57 821.57 31.29 32.72 38.71  26  14  6  5
CBTWT    MAR 746.25 740.94 762.83 793.07 841.08 30.93 32.54 38.71  25  17  9  7
KC WT    DEC 860.50 856.38 881.06 910.47 936.75 31.12 34.34 41.23  20  13  8  9
KC WT    MAR 844.75 841.31 867.56 898.75 930.69 29.99 33.02 40.07  25  17 10  8
MN WT    DEC 927.75 914.94 933.58 945.50 954.21 43.82 44.34 46.11  23  14 14 22
MN WT    MAR 909.50 902.38 920.67 941.28 957.76 34.22 36.95 42.42  24  14  8  7
CORN     DEC 632.00 628.50 643.94 653.75 670.68 29.62 32.43 40.58  14  10  9 12
CORN     MAR 642.50 640.38 652.89 659.51 676.67 30.26 33.42 41.37  15  10  8 13
CORN     MAY 644.25 642.06 653.08 659.01 676.59 31.14 33.87 41.47  17  10  8 12
OATS     DEC 333.50 337.38 362.50 379.14 381.24 17.26 25.50 35.73   0   1  0 13
OATS     MAR 330.00 333.88 357.75 375.03 382.37 16.78 24.44 34.68   6   6  4  7
BEANS    JAN1486.251462.751456.171445.361424.62 67.18 62.61 56.21  79  56 68 60
BEANS    MAR1490.251468.501462.391451.151431.57 66.75 62.35 56.25  79  58 69 61
BEANS    MAY1495.751475.501469.691458.011438.72 66.56 62.25 56.34  79  58 70 62
S MEAL   DEC 469.30 453.18 433.10 420.83 415.92 87.50 79.40 65.86  95  94 95 79
S MEAL   JAN 466.40 451.53 432.10 418.74 411.70 88.30 80.68 67.08  92  91 93 85
B OIL    DEC  63.50  63.86  68.81  71.54  71.41 22.09 29.37 40.51   2   2  2 13
B OIL    JAN  61.31  61.62  66.34  69.14  69.10 19.97 27.45 39.20   3   3  2 11
CATTLE   DEC 152.43 152.28 152.65 152.67 151.72 48.33 50.57 52.81  30  35 39 48
CATTLE   FEB 153.93 154.23 154.82 154.90 154.45 41.09 44.92 48.83  20  32 48 60
FEEDER   JAN 183.48 182.49 180.98 180.30 179.47 60.83 58.04 53.76  57  69 80 70
FEEDER   MAR 185.05 184.71 183.74 183.04 181.73 57.73 56.26 53.11  43  61 76 74
HOGS     DEC  82.00  82.18  82.09  83.31  83.89 40.49 43.27 46.66  49  51 25 25
HOGS     FEB  84.70  87.20  86.96  88.33  87.39 36.41 40.60 45.35  27  50 51 53
COTTON   MAR  80.85  82.78  82.59  83.02  81.75 42.86 45.50 45.41  28  45 43 48
COTTON   MAY  80.65  82.44  82.10  82.39  81.11 44.05 46.33 45.94  31  47 47 51
RICE     JAN  16.75  16.84  17.38  17.63  17.35 20.09 28.61 39.64   8   7  7 31
RICE     MAR  17.13  17.19  17.72  17.93  17.65 21.50 29.95 40.78   9   8  8 31

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN