Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'2 364'0 364'6 -3'6
Mar 377'0 373'0 373'4 -4'0
May 382'4 378'4 379'4 -3'4
Jul 385'4 382'2 382'6 -3'6
Sep 381'0 378'6 379'2 -3'0
Dec 386'6 383'6 384'4 -2'6
Mar 393'6 392'0 392'0 -3'0
May 399'0 397'4 398'0 -1'0
Jul 399'6 399'6 399'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1014'6 1001'4 1004'2 -10'2
Jan 1019'2 1005'6 1008'4 -10'2
Mar 1014'0 1000'6 1003'2 -10'2
May 1010'6 999'2 1001'4 -8'6
Jul 1012'2 1002'2 1004'2 -8'2
Aug 1003'0 996'4 997'0 -8'6
Sep 976'2 971'6 971'6 -7'0
Nov 957'6 950'2 951'6 -4'2
Jan 952'6 952'4 952'4 -3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'0 541'0 543'2 -5'6
Mar 557'0 549'0 551'2 -5'6
May 562'0 554'2 556'4 -5'6
Jul 560'2 553'0 556'0 -4'6
Sep 563'4 558'6 561'2 -4'4
Dec 575'0 568'6 571'0 -4'4
Mar 578'4 578'4 578'4 -4'4
May 591'0 -6'2
Jul 571'2 570'2 570'4 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'4 478'0 479'0 -5'2
Mar 495'4 489'2 490'6 -4'2
May 502'6 496'0 498'2 -4'0
Jul 508'6 502'4 505'0 -3'4
Sep 514'2 511'4 511'4 -4'4
Dec 525'0 523'6 523'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 533'6 529'0 531'6 -1'2
Mar 546'0 541'6 544'2 -1'6
May 552'6 551'2 551'4 -3'6
Jul 558'2 558'2 558'2 -3'6
Sep 570'4 -3'6
Dec 577'0 577'0 577'0 -3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.70 32.15 32.42 -0.27
Dec 32.83 32.15 32.43 -0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3431 3387 3395 - 26
Dec 3451 3407 3412 - 34
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'4 283'4 286'2 -1'4
Mar 286'6 285'0 286'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN