 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'6 |
583'2 |
586'6 |
-4'4 |
|
|
Jul
|
581'6 |
571'4 |
574'6 |
-3'0 |
|
|
Sep
|
534'0 |
526'6 |
530'6 |
-1'0 |
|
|
Dec
|
515'6 |
510'0 |
513'0 |
0'0 |
|
|
Mar
|
522'4 |
517'0 |
520'0 |
-0'2 |
|
|
May
|
526'6 |
521'0 |
523'6 |
0'0 |
|
|
Jul
|
529'0 |
522'6 |
525'4 |
-0'2 |
|
|
Sep
|
488'6 |
483'0 |
486'0 |
0'4 |
|
|
Dec
|
472'0 |
468'4 |
471'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1437'6 |
1418'0 |
1433'2 |
15'0 |
|
|
Jul
|
1430'0 |
1410'4 |
1422'0 |
11'4 |
|
|
Aug
|
1390'6 |
1371'2 |
1381'0 |
8'4 |
|
|
Sep
|
1319'4 |
1302'4 |
1310'2 |
8'0 |
|
|
Nov
|
1282'2 |
1266'6 |
1272'6 |
5'0 |
|
|
Jan
|
1280'4 |
1266'6 |
1271'2 |
5'0 |
|
|
Mar
|
1254'4 |
1241'4 |
1245'6 |
3'4 |
|
|
May
|
1248'4 |
1235'4 |
1239'4 |
3'6 |
|
|
Jul
|
1246'2 |
1236'6 |
1238'0 |
3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
17'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'6 |
648'2 |
653'0 |
-1'2 |
|
|
Jul
|
660'6 |
649'4 |
655'2 |
-0'4 |
|
|
Sep
|
661'6 |
651'2 |
657'0 |
-0'2 |
|
|
Dec
|
666'2 |
656'0 |
662'2 |
0'0 |
|
|
Mar
|
670'0 |
660'0 |
666'6 |
0'4 |
|
|
May
|
665'6 |
658'2 |
664'2 |
1'0 |
|
|
Jul
|
640'4 |
633'6 |
640'0 |
2'4 |
|
|
Sep
|
640'0 |
637'6 |
640'0 |
2'6 |
|
|
Dec
|
646'0 |
640'4 |
641'2 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'0 |
601'0 |
609'0 |
1'4 |
|
|
Jul
|
623'2 |
608'4 |
616'0 |
1'0 |
|
|
Sep
|
628'2 |
614'0 |
622'2 |
2'0 |
|
|
Dec
|
636'2 |
621'6 |
630'4 |
3'2 |
|
|
Mar
|
641'6 |
632'4 |
638'2 |
4'0 |
|
|
May
|
644'0 |
640'0 |
641'2 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
667'4 |
659'4 |
664'4 |
1'0 |
|
|
Jul
|
674'2 |
666'6 |
671'6 |
0'0 |
|
|
Sep
|
680'0 |
673'4 |
677'0 |
0'0 |
|
|
Dec
|
686'4 |
680'2 |
683'0 |
-0'2 |
|
|
Mar
|
690'4 |
686'4 |
687'6 |
0'2 |
|
|
May
|
690'2 |
689'6 |
690'2 |
0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
56.48 |
54.86 |
56.29 |
1.44 |
|
|
Jul
|
54.38 |
52.78 |
54.17 |
1.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4084 |
3995 |
4024 |
3 |
|
|
Jul
|
4126 |
4038 |
4058 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
384'0 |
380'6 |
380'6 |
-1'2 |
|
|
Jul
|
384'0 |
380'6 |
381'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog