|
|
|
|
| |
 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
377'6 |
375'4 |
377'6 |
1'4 |
|
|
Jul
|
386'6 |
384'6 |
386'6 |
1'2 |
|
|
Sep
|
393'0 |
391'2 |
393'0 |
1'2 |
|
|
Dec
|
399'6 |
398'0 |
399'6 |
1'0 |
|
|
Mar
|
409'6 |
408'4 |
409'6 |
0'6 |
|
|
May
|
414'0 |
414'0 |
414'0 |
-0'2 |
|
|
Jul
|
417'2 |
416'6 |
417'2 |
0'0 |
|
|
Sep
|
410'2 |
406'2 |
408'0 |
0'4 |
|
|
Dec
|
410'6 |
409'2 |
409'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
911'2 |
909'4 |
911'2 |
0'6 |
|
|
Jul
|
925'0 |
923'0 |
925'0 |
0'6 |
|
|
Aug
|
931'2 |
929'2 |
931'0 |
0'6 |
|
|
Sep
|
936'0 |
934'2 |
934'6 |
-0'4 |
|
|
Nov
|
946'0 |
943'4 |
945'6 |
1'0 |
|
|
Jan
|
953'4 |
952'0 |
953'4 |
0'4 |
|
|
Mar
|
959'0 |
957'6 |
959'0 |
0'2 |
|
|
May
|
964'0 |
964'0 |
964'0 |
-0'2 |
|
|
Jul
|
972'2 |
970'6 |
972'2 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'0 |
463'6 |
466'2 |
-0'2 |
|
|
Jul
|
471'2 |
468'4 |
470'6 |
-0'6 |
|
|
Sep
|
480'0 |
477'2 |
479'0 |
-1'0 |
|
|
Dec
|
494'4 |
492'2 |
493'2 |
-1'4 |
|
|
Mar
|
508'0 |
501'0 |
507'0 |
1'0 |
|
|
May
|
512'4 |
512'2 |
512'2 |
-2'0 |
|
|
Jul
|
515'0 |
509'2 |
515'0 |
1'2 |
|
|
Sep
|
|
|
517'6 |
1'4 |
|
|
Dec
|
532'0 |
529'0 |
531'4 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'4 |
444'0 |
447'4 |
0'4 |
|
|
Jul
|
455'0 |
451'6 |
454'2 |
-1'0 |
|
|
Sep
|
466'2 |
463'4 |
466'0 |
-0'4 |
|
|
Dec
|
485'0 |
483'4 |
485'0 |
-0'2 |
|
|
Mar
|
500'0 |
500'0 |
500'0 |
-1'4 |
|
|
May
|
509'2 |
509'2 |
509'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
571'0 |
569'2 |
570'6 |
-0'4 |
|
|
Jul
|
570'4 |
570'4 |
570'4 |
-0'6 |
|
|
Sep
|
575'0 |
575'0 |
575'0 |
-0'6 |
|
|
Dec
|
586'6 |
581'2 |
585'4 |
2'2 |
|
|
Mar
|
596'4 |
596'4 |
596'4 |
-1'4 |
|
|
May
|
|
|
599'2 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
29.19 |
29.07 |
29.09 |
-0.01 |
|
|
Jul
|
29.51 |
29.38 |
29.40 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3160 |
3149 |
3160 |
7 |
|
|
Jul
|
3194 |
3182 |
3194 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
282'4 |
280'0 |
282'0 |
1'2 |
|
|
Jul
|
279'4 |
276'4 |
279'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog