 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
633'2 |
631'0 |
631'2 |
-1'6 |
 |
 |
Jul
|
615'2 |
613'2 |
613'6 |
-1'6 |
 |
 |
Sep
|
567'6 |
566'4 |
567'0 |
-0'6 |
 |
 |
Dec
|
560'2 |
558'6 |
560'0 |
0'0 |
 |
 |
Mar
|
568'0 |
567'0 |
567'6 |
-0'4 |
 |
 |
May
|
572'6 |
572'6 |
572'6 |
-0'4 |
 |
 |
Jul
|
574'2 |
574'2 |
574'2 |
-0'6 |
 |
 |
Sep
|
548'4 |
545'2 |
547'4 |
0'2 |
 |
 |
Dec
|
538'2 |
537'0 |
537'6 |
-1'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1486'0 |
1480'4 |
1482'4 |
-3'4 |
 |
 |
Jul
|
1466'6 |
1460'6 |
1462'2 |
-4'4 |
 |
 |
Aug
|
1420'4 |
1412'4 |
1414'2 |
-6'0 |
 |
 |
Sep
|
1343'6 |
1336'2 |
1336'2 |
-9'4 |
 |
 |
Nov
|
1310'2 |
1298'6 |
1299'6 |
-9'2 |
 |
 |
Jan
|
1314'6 |
1304'4 |
1304'4 |
-10'0 |
 |
 |
Mar
|
1309'6 |
1299'6 |
1300'4 |
-9'2 |
 |
 |
May
|
1311'4 |
1301'2 |
1301'2 |
-9'6 |
 |
 |
Jul
|
1307'2 |
1307'2 |
1307'2 |
-6'4 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
-1'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
10'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
700'4 |
693'6 |
694'4 |
-6'2 |
 |
 |
Jul
|
708'4 |
702'4 |
703'2 |
-5'2 |
 |
 |
Sep
|
716'4 |
711'0 |
711'2 |
-5'4 |
 |
 |
Dec
|
725'6 |
724'4 |
724'6 |
-4'6 |
 |
 |
Mar
|
736'4 |
734'2 |
734'2 |
-4'2 |
 |
 |
May
|
736'4 |
736'4 |
736'4 |
-3'4 |
 |
 |
Jul
|
725'0 |
716'6 |
718'0 |
-13'0 |
 |
 |
Sep
|
717'6 |
717'6 |
717'6 |
-12'2 |
 |
 |
Dec
|
724'6 |
722'2 |
724'6 |
-12'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
829'2 |
823'4 |
825'2 |
-4'4 |
 |
 |
Jul
|
815'0 |
810'4 |
811'6 |
-3'4 |
 |
 |
Sep
|
812'2 |
809'4 |
809'4 |
-4'4 |
 |
 |
Dec
|
815'2 |
815'2 |
815'2 |
-1'4 |
 |
 |
Mar
|
811'4 |
811'4 |
811'4 |
-4'4 |
 |
 |
May
|
812'6 |
807'0 |
809'6 |
-7'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
851'0 |
848'6 |
849'4 |
-2'0 |
 |
 |
Jul
|
847'6 |
847'4 |
847'6 |
-2'2 |
 |
 |
Sep
|
843'0 |
842'6 |
842'6 |
-2'6 |
 |
 |
Dec
|
858'0 |
847'2 |
849'6 |
-9'0 |
 |
 |
Mar
|
|
|
861'0 |
-7'6 |
 |
 |
May
|
|
|
843'0 |
-5'4 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
-9'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
-6'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
-10'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
58.24 |
57.69 |
57.85 |
-0.14 |
 |
 |
Jul
|
58.15 |
57.63 |
57.76 |
-0.18 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
4624 |
4610 |
4622 |
- 5 |
 |
 |
Jul
|
4555 |
4540 |
4550 |
- 7 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
358'4 |
356'4 |
357'4 |
1'6 |
 |
 |
Jul
|
356'6 |
354'0 |
356'6 |
3'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |