 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
381'4 |
373'6 |
380'4 |
6'0 |
|
|
May
|
389'4 |
382'2 |
388'4 |
5'6 |
|
|
Jul
|
397'0 |
389'6 |
395'6 |
5'4 |
|
|
Sep
|
399'6 |
393'4 |
398'6 |
4'6 |
|
|
Dec
|
404'2 |
398'6 |
403'4 |
4'0 |
|
|
Mar
|
413'0 |
408'0 |
412'4 |
3'4 |
|
|
May
|
418'4 |
413'6 |
417'2 |
3'4 |
|
|
Jul
|
423'0 |
418'4 |
422'0 |
3'4 |
|
|
Sep
|
|
|
414'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
912'0 |
894'2 |
907'4 |
13'2 |
|
|
May
|
925'2 |
908'0 |
921'0 |
13'0 |
|
|
Jul
|
937'6 |
920'6 |
933'6 |
13'2 |
|
|
Aug
|
942'4 |
926'2 |
938'6 |
13'0 |
|
|
Sep
|
944'4 |
929'4 |
941'2 |
11'4 |
|
|
Nov
|
950'6 |
937'2 |
947'6 |
10'6 |
|
|
Jan
|
961'4 |
948'6 |
958'4 |
10'2 |
|
|
Mar
|
968'4 |
956'4 |
965'2 |
8'2 |
|
|
May
|
971'0 |
966'2 |
971'0 |
7'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'4 |
509'0 |
518'0 |
5'2 |
|
|
May
|
527'4 |
514'6 |
523'0 |
5'0 |
|
|
Jul
|
532'2 |
520'2 |
527'6 |
5'2 |
|
|
Sep
|
540'4 |
529'0 |
537'0 |
5'2 |
|
|
Dec
|
553'4 |
542'6 |
549'2 |
4'6 |
|
|
Mar
|
562'0 |
553'0 |
559'4 |
4'2 |
|
|
May
|
565'0 |
565'0 |
565'0 |
3'6 |
|
|
Jul
|
|
|
557'0 |
4'0 |
|
|
Sep
|
|
|
567'4 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'2 |
493'2 |
504'4 |
8'4 |
|
|
May
|
518'0 |
504'2 |
515'0 |
8'0 |
|
|
Jul
|
527'6 |
515'0 |
524'6 |
7'2 |
|
|
Sep
|
539'2 |
528'0 |
536'6 |
6'6 |
|
|
Dec
|
556'0 |
545'6 |
552'2 |
6'2 |
|
|
Mar
|
563'6 |
558'0 |
563'6 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
574'0 |
562'6 |
572'0 |
7'0 |
|
|
May
|
578'2 |
568'0 |
577'0 |
7'0 |
|
|
Jul
|
584'4 |
575'0 |
583'4 |
6'2 |
|
|
Sep
|
591'0 |
582'6 |
591'0 |
6'2 |
|
|
Dec
|
604'0 |
597'2 |
604'0 |
7'0 |
|
|
Mar
|
|
|
603'2 |
7'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
28.79 |
28.15 |
28.76 |
0.54 |
|
|
May
|
29.07 |
28.43 |
29.03 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3154 |
3098 |
3123 |
21 |
|
|
May
|
3190 |
3136 |
3161 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
298'6 |
295'0 |
296'4 |
0'2 |
|
|
May
|
295'0 |
289'6 |
293'4 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog