 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
489'6 |
486'4 |
487'4 |
-1'0 |
|
|
Mar
|
504'4 |
501'4 |
502'4 |
-0'6 |
|
|
May
|
513'2 |
510'0 |
511'2 |
-0'4 |
|
|
Jul
|
517'4 |
514'4 |
515'4 |
-0'6 |
|
|
Sep
|
512'6 |
511'2 |
511'2 |
-0'6 |
|
|
Dec
|
515'0 |
513'0 |
513'4 |
-1'0 |
|
|
Mar
|
523'6 |
523'0 |
523'6 |
-0'6 |
|
|
May
|
|
|
528'2 |
0'0 |
|
|
Jul
|
528'6 |
528'2 |
528'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1305'4 |
1300'2 |
1302'2 |
1'6 |
|
|
Jan
|
1323'4 |
1319'0 |
1321'0 |
1'6 |
|
|
Mar
|
1335'2 |
1331'4 |
1334'0 |
2'4 |
|
|
May
|
1345'4 |
1340'2 |
1343'0 |
2'2 |
|
|
Jul
|
1347'6 |
1343'0 |
1347'2 |
4'0 |
|
|
Aug
|
1331'0 |
1326'2 |
1327'4 |
1'6 |
|
|
Sep
|
1289'4 |
1287'6 |
1287'6 |
1'4 |
|
|
Nov
|
1274'2 |
1270'0 |
1272'0 |
2'2 |
|
|
Jan
|
|
|
1272'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
585'0 |
578'2 |
582'4 |
3'6 |
|
|
Mar
|
612'6 |
606'2 |
609'6 |
3'2 |
|
|
May
|
630'6 |
624'6 |
628'2 |
3'4 |
|
|
Jul
|
642'4 |
636'2 |
641'4 |
5'2 |
|
|
Sep
|
655'4 |
651'6 |
654'2 |
5'2 |
|
|
Dec
|
670'4 |
669'6 |
669'6 |
5'0 |
|
|
Mar
|
|
|
678'4 |
0'0 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
690'4 |
684'2 |
688'6 |
3'6 |
|
|
Mar
|
697'4 |
692'4 |
696'6 |
3'6 |
|
|
May
|
703'2 |
698'4 |
702'2 |
3'2 |
|
|
Jul
|
696'2 |
693'0 |
696'0 |
1'6 |
|
|
Sep
|
703'0 |
701'6 |
702'4 |
1'0 |
|
|
Dec
|
719'0 |
712'6 |
713'0 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'4 |
745'4 |
751'4 |
4'4 |
|
|
Mar
|
769'4 |
765'0 |
769'0 |
2'6 |
|
|
May
|
781'2 |
777'6 |
781'2 |
3'2 |
|
|
Jul
|
789'4 |
788'4 |
788'4 |
0'4 |
|
|
Sep
|
791'4 |
790'4 |
790'4 |
1'0 |
|
|
Dec
|
800'2 |
800'2 |
800'2 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.62 |
58.46 |
58.55 |
0.02 |
|
|
Dec
|
57.28 |
56.66 |
56.73 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3924 |
3864 |
3870 |
- 54 |
|
|
Dec
|
3920 |
3897 |
3911 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'4 |
446'0 |
448'0 |
3'4 |
|
|
Mar
|
|
|
461'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog