 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
368'2 |
364'0 |
364'6 |
-3'6 |
|
|
Mar
|
377'0 |
373'0 |
373'4 |
-4'0 |
|
|
May
|
382'4 |
378'4 |
379'4 |
-3'4 |
|
|
Jul
|
385'4 |
382'2 |
382'6 |
-3'6 |
|
|
Sep
|
381'0 |
378'6 |
379'2 |
-3'0 |
|
|
Dec
|
386'6 |
383'6 |
384'4 |
-2'6 |
|
|
Mar
|
393'6 |
392'0 |
392'0 |
-3'0 |
|
|
May
|
399'0 |
397'4 |
398'0 |
-1'0 |
|
|
Jul
|
399'6 |
399'6 |
399'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1014'6 |
1001'4 |
1004'2 |
-10'2 |
|
|
Jan
|
1019'2 |
1005'6 |
1008'4 |
-10'2 |
|
|
Mar
|
1014'0 |
1000'6 |
1003'2 |
-10'2 |
|
|
May
|
1010'6 |
999'2 |
1001'4 |
-8'6 |
|
|
Jul
|
1012'2 |
1002'2 |
1004'2 |
-8'2 |
|
|
Aug
|
1003'0 |
996'4 |
997'0 |
-8'6 |
|
|
Sep
|
976'2 |
971'6 |
971'6 |
-7'0 |
|
|
Nov
|
957'6 |
950'2 |
951'6 |
-4'2 |
|
|
Jan
|
952'6 |
952'4 |
952'4 |
-3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'0 |
541'0 |
543'2 |
-5'6 |
|
|
Mar
|
557'0 |
549'0 |
551'2 |
-5'6 |
|
|
May
|
562'0 |
554'2 |
556'4 |
-5'6 |
|
|
Jul
|
560'2 |
553'0 |
556'0 |
-4'6 |
|
|
Sep
|
563'4 |
558'6 |
561'2 |
-4'4 |
|
|
Dec
|
575'0 |
568'6 |
571'0 |
-4'4 |
|
|
Mar
|
578'4 |
578'4 |
578'4 |
-4'4 |
|
|
May
|
|
|
591'0 |
-6'2 |
|
|
Jul
|
571'2 |
570'2 |
570'4 |
-7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'4 |
478'0 |
479'0 |
-5'2 |
|
|
Mar
|
495'4 |
489'2 |
490'6 |
-4'2 |
|
|
May
|
502'6 |
496'0 |
498'2 |
-4'0 |
|
|
Jul
|
508'6 |
502'4 |
505'0 |
-3'4 |
|
|
Sep
|
514'2 |
511'4 |
511'4 |
-4'4 |
|
|
Dec
|
525'0 |
523'6 |
523'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'6 |
529'0 |
531'6 |
-1'2 |
|
|
Mar
|
546'0 |
541'6 |
544'2 |
-1'6 |
|
|
May
|
552'6 |
551'2 |
551'4 |
-3'6 |
|
|
Jul
|
558'2 |
558'2 |
558'2 |
-3'6 |
|
|
Sep
|
|
|
570'4 |
-3'6 |
|
|
Dec
|
577'0 |
577'0 |
577'0 |
-3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
32.70 |
32.15 |
32.42 |
-0.27 |
|
|
Dec
|
32.83 |
32.15 |
32.43 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3431 |
3387 |
3395 |
- 26 |
|
|
Dec
|
3451 |
3407 |
3412 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
286'4 |
283'4 |
286'2 |
-1'4 |
|
|
Mar
|
286'6 |
285'0 |
286'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog