Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 633'2 631'0 631'2 -1'6
Jul 615'2 613'2 613'6 -1'6
Sep 567'6 566'4 567'0 -0'6
Dec 560'2 558'6 560'0 0'0
Mar 568'0 567'0 567'6 -0'4
May 572'6 572'6 572'6 -0'4
Jul 574'2 574'2 574'2 -0'6
Sep 548'4 545'2 547'4 0'2
Dec 538'2 537'0 537'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1486'0 1480'4 1482'4 -3'4
Jul 1466'6 1460'6 1462'2 -4'4
Aug 1420'4 1412'4 1414'2 -6'0
Sep 1343'6 1336'2 1336'2 -9'4
Nov 1310'2 1298'6 1299'6 -9'2
Jan 1314'6 1304'4 1304'4 -10'0
Mar 1309'6 1299'6 1300'4 -9'2
May 1311'4 1301'2 1301'2 -9'6
Jul 1307'2 1307'2 1307'2 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 700'4 693'6 694'4 -6'2
Jul 708'4 702'4 703'2 -5'2
Sep 716'4 711'0 711'2 -5'4
Dec 725'6 724'4 724'6 -4'6
Mar 736'4 734'2 734'2 -4'2
May 736'4 736'4 736'4 -3'4
Jul 725'0 716'6 718'0 -13'0
Sep 717'6 717'6 717'6 -12'2
Dec 724'6 722'2 724'6 -12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 829'2 823'4 825'2 -4'4
Jul 815'0 810'4 811'6 -3'4
Sep 812'2 809'4 809'4 -4'4
Dec 815'2 815'2 815'2 -1'4
Mar 811'4 811'4 811'4 -4'4
May 812'6 807'0 809'6 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 851'0 848'6 849'4 -2'0
Jul 847'6 847'4 847'6 -2'2
Sep 843'0 842'6 842'6 -2'6
Dec 858'0 847'2 849'6 -9'0
Mar 861'0 -7'6
May 843'0 -5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 58.24 57.69 57.85 -0.14
Jul 58.15 57.63 57.76 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4624 4610 4622 - 5
Jul 4555 4540 4550 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'4 356'4 357'4 1'6
Jul 356'6 354'0 356'6 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN