 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
598'6 |
588'2 |
596'4 |
0'2 |
|
|
May
|
598'6 |
589'6 |
597'0 |
-0'2 |
|
|
Jul
|
595'4 |
586'6 |
593'4 |
0'0 |
|
|
Sep
|
570'4 |
565'0 |
568'6 |
-0'2 |
|
|
Dec
|
559'2 |
554'6 |
557'6 |
-0'4 |
|
|
Mar
|
567'0 |
562'4 |
565'4 |
-0'4 |
|
|
May
|
569'4 |
567'0 |
568'4 |
-0'6 |
|
|
Jul
|
569'0 |
565'4 |
568'0 |
-1'0 |
|
|
Sep
|
535'4 |
531'6 |
532'6 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1368'6 |
1349'6 |
1363'0 |
-6'6 |
|
|
May
|
1378'4 |
1359'4 |
1372'6 |
-6'6 |
|
|
Jul
|
1383'6 |
1365'6 |
1378'4 |
-7'4 |
|
|
Aug
|
1363'4 |
1346'6 |
1357'2 |
-8'4 |
|
|
Sep
|
1317'2 |
1301'2 |
1311'4 |
-7'0 |
|
|
Nov
|
1293'2 |
1276'0 |
1287'2 |
-5'6 |
|
|
Jan
|
1294'2 |
1278'2 |
1288'0 |
-6'2 |
|
|
Mar
|
1282'6 |
1268'6 |
1277'6 |
-4'6 |
|
|
May
|
1280'0 |
1265'2 |
1280'0 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
767'6 |
741'2 |
763'0 |
21'4 |
|
|
May
|
769'2 |
744'6 |
764'6 |
20'2 |
|
|
Jul
|
759'4 |
737'0 |
755'2 |
18'0 |
|
|
Sep
|
761'0 |
743'0 |
756'4 |
16'6 |
|
|
Dec
|
765'4 |
745'2 |
761'4 |
16'2 |
|
|
Mar
|
767'6 |
754'4 |
766'0 |
16'0 |
|
|
May
|
763'6 |
762'6 |
762'6 |
16'6 |
|
|
Jul
|
740'0 |
730'0 |
738'6 |
14'2 |
|
|
Sep
|
738'4 |
738'4 |
738'4 |
14'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
772'2 |
745'0 |
766'6 |
21'6 |
|
|
May
|
775'0 |
749'4 |
769'4 |
21'2 |
|
|
Jul
|
776'4 |
753'0 |
772'0 |
20'2 |
|
|
Sep
|
780'4 |
759'2 |
775'0 |
18'6 |
|
|
Dec
|
787'2 |
767'0 |
783'2 |
19'0 |
|
|
Mar
|
771'0 |
769'0 |
769'2 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
898'6 |
872'2 |
893'0 |
14'6 |
|
|
May
|
897'4 |
871'4 |
891'6 |
14'6 |
|
|
Jul
|
891'6 |
868'0 |
891'6 |
18'4 |
|
|
Sep
|
871'0 |
852'0 |
868'4 |
13'2 |
|
|
Dec
|
865'0 |
855'6 |
864'0 |
13'0 |
|
|
Mar
|
|
|
915'0 |
-19'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-17'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-15'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.48 |
57.75 |
59.20 |
0.74 |
|
|
May
|
59.44 |
57.84 |
59.19 |
0.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4036 |
3894 |
3913 |
-143 |
|
|
May
|
4006 |
3872 |
3892 |
-136 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'4 |
606'0 |
634'0 |
25'0 |
|
|
May
|
606'0 |
593'2 |
605'4 |
23'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog