Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 633'0 631'4 633'0 1'0
Mar 643'2 642'0 642'6 0'2
May 645'0 644'0 644'2 0'0
Jul 641'2 640'2 640'6 0'0
Sep 607'0 606'0 607'0 0'2
Dec 594'6 594'2 594'6 0'2
Mar 604'6 601'2 601'6 -1'6
May 607'6 605'4 606'4 -1'6
Jul 605'4 605'0 605'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1487'0 1483'6 1485'2 -1'0
Mar 1491'0 1488'0 1489'4 -0'6
May 1495'6 1493'2 1495'2 -0'4
Jul 1498'2 1496'0 1498'0 -0'6
Aug 1475'2 1475'0 1475'2 -1'4
Sep 1423'2 1423'2 1423'2 -3'0
Nov 1396'6 1393'6 1396'2 -1'4
Jan 1399'2 1396'2 1398'2 -1'4
Mar 1397'0 1387'4 1393'4 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 750'6 746'2 746'6 0'4
May 760'4 756'2 757'0 0'6
Jul 763'2 760'6 761'0 1'0
Sep 767'6 767'6 767'6 1'2
Dec 778'4 778'2 778'4 1'4
Mar 790'0 773'6 782'6 -2'2
May 781'2 772'6 781'2 -2'0
Jul 762'0 757'0 759'6 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 864'4 864'4 -4'0
Mar 848'4 844'0 844'6 0'0
May 843'2 839'4 839'4 -0'2
Jul 838'0 834'4 835'2 0'6
Sep 837'6 837'6 837'6 1'0
Dec 841'6 841'6 841'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'6 923'0 923'6 15'0
Mar 908'6 905'6 907'2 -2'2
May 909'0 895'6 909'0 5'4
Jul 909'0 897'4 909'0 3'6
Sep 898'2 898'2 898'2 3'2
Dec 899'2 889'6 895'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.85 63.40 63.40 0.35
Jan 62.00 61.15 61.24 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4726 4620 4726 71
Jan 4674 4647 4670 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'6 -2'6
Mar 330'4 330'4 330'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN