Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 598'6 588'2 596'4 0'2
May 598'6 589'6 597'0 -0'2
Jul 595'4 586'6 593'4 0'0
Sep 570'4 565'0 568'6 -0'2
Dec 559'2 554'6 557'6 -0'4
Mar 567'0 562'4 565'4 -0'4
May 569'4 567'0 568'4 -0'6
Jul 569'0 565'4 568'0 -1'0
Sep 535'4 531'6 532'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1368'6 1349'6 1363'0 -6'6
May 1378'4 1359'4 1372'6 -6'6
Jul 1383'6 1365'6 1378'4 -7'4
Aug 1363'4 1346'6 1357'2 -8'4
Sep 1317'2 1301'2 1311'4 -7'0
Nov 1293'2 1276'0 1287'2 -5'6
Jan 1294'2 1278'2 1288'0 -6'2
Mar 1282'6 1268'6 1277'6 -4'6
May 1280'0 1265'2 1280'0 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 767'6 741'2 763'0 21'4
May 769'2 744'6 764'6 20'2
Jul 759'4 737'0 755'2 18'0
Sep 761'0 743'0 756'4 16'6
Dec 765'4 745'2 761'4 16'2
Mar 767'6 754'4 766'0 16'0
May 763'6 762'6 762'6 16'6
Jul 740'0 730'0 738'6 14'2
Sep 738'4 738'4 738'4 14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 772'2 745'0 766'6 21'6
May 775'0 749'4 769'4 21'2
Jul 776'4 753'0 772'0 20'2
Sep 780'4 759'2 775'0 18'6
Dec 787'2 767'0 783'2 19'0
Mar 771'0 769'0 769'2 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 898'6 872'2 893'0 14'6
May 897'4 871'4 891'6 14'6
Jul 891'6 868'0 891'6 18'4
Sep 871'0 852'0 868'4 13'2
Dec 865'0 855'6 864'0 13'0
Mar 915'0 -19'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -17'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 59.48 57.75 59.20 0.74
May 59.44 57.84 59.19 0.69
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4036 3894 3913 -143
May 4006 3872 3892 -136
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 635'4 606'0 634'0 25'0
May 606'0 593'2 605'4 23'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN