 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'6 |
516'4 |
520'2 |
-4'0 |
|
|
May
|
524'6 |
518'4 |
522'2 |
-4'0 |
|
|
Jul
|
520'6 |
514'4 |
518'0 |
-4'2 |
|
|
Sep
|
471'0 |
465'2 |
468'4 |
-4'2 |
|
|
Dec
|
447'6 |
443'2 |
445'4 |
-3'2 |
|
|
Mar
|
453'4 |
450'0 |
450'6 |
-4'4 |
|
|
May
|
456'4 |
456'0 |
456'0 |
-2'6 |
|
|
Jul
|
459'4 |
456'4 |
457'0 |
-4'0 |
|
|
Sep
|
424'4 |
424'0 |
424'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1367'0 |
1343'0 |
1350'6 |
-19'4 |
|
|
May
|
1365'6 |
1342'0 |
1349'6 |
-19'0 |
|
|
Jul
|
1351'4 |
1326'0 |
1334'0 |
-20'4 |
|
|
Aug
|
1304'6 |
1285'0 |
1285'0 |
-25'4 |
|
|
Sep
|
1210'2 |
1196'2 |
1198'2 |
-20'0 |
|
|
Nov
|
1165'0 |
1147'2 |
1151'6 |
-16'6 |
|
|
Jan
|
1158'2 |
1142'6 |
1145'6 |
-15'6 |
|
|
Mar
|
1127'0 |
1115'6 |
1117'4 |
-13'2 |
|
|
May
|
1111'0 |
1109'4 |
1109'4 |
-10'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
659'0 |
650'6 |
655'2 |
-5'4 |
|
|
May
|
660'2 |
652'4 |
656'6 |
-5'4 |
|
|
Jul
|
645'4 |
638'2 |
642'4 |
-5'2 |
|
|
Sep
|
646'0 |
638'6 |
642'6 |
-5'4 |
|
|
Dec
|
651'4 |
644'2 |
646'4 |
-7'2 |
|
|
Mar
|
654'2 |
651'4 |
654'2 |
-4'2 |
|
|
May
|
649'4 |
645'2 |
646'0 |
-1'4 |
|
|
Jul
|
621'4 |
615'0 |
615'0 |
-7'2 |
|
|
Sep
|
|
|
622'2 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
634'2 |
626'2 |
632'2 |
-3'4 |
|
|
May
|
637'6 |
630'0 |
635'6 |
-3'2 |
|
|
Jul
|
637'0 |
629'4 |
635'2 |
-3'2 |
|
|
Sep
|
638'6 |
632'0 |
636'2 |
-4'6 |
|
|
Dec
|
643'6 |
638'4 |
640'6 |
-5'6 |
|
|
Mar
|
642'0 |
639'4 |
639'4 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
634'4 |
628'0 |
632'0 |
-3'2 |
|
|
May
|
643'2 |
636'6 |
642'2 |
-2'0 |
|
|
Jul
|
648'2 |
641'4 |
646'2 |
-3'0 |
|
|
Sep
|
651'0 |
643'4 |
649'0 |
-3'6 |
|
|
Dec
|
659'6 |
652'2 |
655'2 |
2'4 |
|
|
Mar
|
654'2 |
654'2 |
654'2 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
43.36 |
42.65 |
43.10 |
-0.33 |
|
|
May
|
42.70 |
41.99 |
42.40 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4376 |
4304 |
4320 |
- 62 |
|
|
May
|
4348 |
4271 |
4287 |
- 66 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
361'6 |
355'6 |
359'0 |
-1'4 |
|
|
May
|
352'0 |
352'0 |
352'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog