Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 413'0 407'4 411'6 0'6
May 425'6 420'6 424'6 0'4
Jul 437'2 432'2 436'4 0'6
Sep 445'0 440'6 444'4 0'6
Dec 458'4 454'2 457'6 0'4
Mar 471'2 466'6 470'4 0'4
May 478'0 473'6 477'4 0'6
Jul 480'2 477'2 480'2 0'0
Sep 473'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1167'2 1158'0 1158'2 -2'4
May 1172'0 1162'0 1162'2 -2'6
Jul 1180'4 1171'2 1171'6 -2'2
Aug 1175'0 1166'4 1166'4 -2'2
Sep 1157'4 1150'4 1150'4 -0'6
Nov 1152'2 1144'6 1145'6 0'0
Jan 1162'6 1155'6 1156'4 0'4
Mar 1161'6 1155'0 1155'4 0'2
May 1165'0 1158'6 1158'6 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 591'0 579'6 589'4 6'2
May 586'0 574'4 583'6 5'6
Jul 585'0 574'4 582'6 4'6
Sep 591'2 581'4 589'0 4'2
Dec 604'0 594'6 601'6 3'6
Mar 611'6 606'4 611'6 2'2
May 615'2 614'0 615'2 -0'4
Jul 611'2 610'0 611'2 -1'6
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 589'6 577'0 586'4 9'2
May 585'4 572'6 582'2 7'6
Jul 577'0 566'0 575'0 7'0
Sep 586'2 576'4 583'6 5'6
Dec 603'2 593'4 600'6 5'2
Mar 614'0 603'4 608'6 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 672'0 656'0 665'0 5'6
May 675'0 658'2 669'4 8'0
Jul 678'0 661'4 671'6 7'0
Sep 683'6 669'0 679'2 7'4
Dec 697'6 685'6 694'6 8'4
Mar 699'0 697'4 698'2 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.22 44.55 44.59 -0.24
May 45.80 45.13 45.16 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3441 3412 3415 - 5
May 3381 3356 3360 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 376'6 369'2 374'0 3'6
May 364'4 357'0 360'0 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN