 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep
|
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
Dec
|
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
Mar
|
434'6 |
428'4 |
429'0 |
-4'6 |
|
|
May
|
445'2 |
439'2 |
439'6 |
-4'6 |
|
|
Jul
|
452'2 |
446'6 |
447'0 |
-4'2 |
|
|
Sep
|
446'4 |
442'2 |
442'6 |
-2'6 |
|
|
Dec
|
454'0 |
449'6 |
450'4 |
-2'4 |
|
|
Mar
|
465'4 |
462'6 |
463'2 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
Aug
|
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
Sep
|
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
Nov
|
1017'0 |
1003'4 |
1007'4 |
-6'4 |
|
|
Jan
|
1033'2 |
1020'4 |
1023'6 |
-6'4 |
|
|
Mar
|
1047'0 |
1034'4 |
1038'0 |
-5'6 |
|
|
May
|
1058'4 |
1047'4 |
1050'4 |
-5'2 |
|
|
Jul
|
1066'2 |
1057'4 |
1059'4 |
-5'2 |
|
|
Aug
|
1062'4 |
1057'0 |
1057'2 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
548'4 |
546'0 |
546'0 |
-9'4 |
|
|
Sep
|
557'4 |
544'0 |
545'4 |
-9'4 |
|
|
Dec
|
578'0 |
564'4 |
566'0 |
-9'4 |
|
|
Mar
|
596'2 |
583'2 |
584'2 |
-9'4 |
|
|
May
|
606'4 |
594'0 |
594'4 |
-9'6 |
|
|
Jul
|
613'6 |
601'0 |
601'6 |
-10'4 |
|
|
Sep
|
622'0 |
614'0 |
614'0 |
-10'0 |
|
|
Dec
|
639'0 |
629'6 |
631'0 |
-9'6 |
|
|
Mar
|
647'0 |
642'2 |
642'2 |
-9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
-9'6 |
|
|
Sep
|
538'0 |
523'0 |
525'2 |
-10'4 |
|
|
Dec
|
561'4 |
547'2 |
548'4 |
-10'0 |
|
|
Mar
|
583'6 |
569'6 |
570'6 |
-10'2 |
|
|
May
|
596'6 |
583'4 |
584'6 |
-10'2 |
|
|
Jul
|
606'6 |
594'0 |
595'0 |
-9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
|
|
Sep
|
6.3300 |
6.1200 |
6.1200 |
-0.1800 |
|
|
Dec
|
6.5250 |
6.3275 |
6.3275 |
-0.1825 |
|
|
Mar
|
6.6850 |
6.5000 |
6.5000 |
-0.1850 |
|
|
May
|
6.7475 |
6.6000 |
6.6000 |
-0.1900 |
|
|
Jul
|
6.6550 |
6.6550 |
6.6550 |
-0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.71 |
54.10 |
54.71 |
0.74 |
|
|
Aug
|
54.19 |
53.10 |
53.65 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
- 9 |
|
|
Aug
|
2729 |
2682 |
2708 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
-21'6 |
|
|
Sep
|
378'6 |
369'4 |
369'4 |
-8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog