Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'6 375'4 377'6 1'4
Jul 386'6 384'6 386'6 1'2
Sep 393'0 391'2 393'0 1'2
Dec 399'6 398'0 399'6 1'0
Mar 409'6 408'4 409'6 0'6
May 414'0 414'0 414'0 -0'2
Jul 417'2 416'6 417'2 0'0
Sep 410'2 406'2 408'0 0'4
Dec 410'6 409'2 409'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'2 909'4 911'2 0'6
Jul 925'0 923'0 925'0 0'6
Aug 931'2 929'2 931'0 0'6
Sep 936'0 934'2 934'6 -0'4
Nov 946'0 943'4 945'6 1'0
Jan 953'4 952'0 953'4 0'4
Mar 959'0 957'6 959'0 0'2
May 964'0 964'0 964'0 -0'2
Jul 972'2 970'6 972'2 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'0 463'6 466'2 -0'2
Jul 471'2 468'4 470'6 -0'6
Sep 480'0 477'2 479'0 -1'0
Dec 494'4 492'2 493'2 -1'4
Mar 508'0 501'0 507'0 1'0
May 512'4 512'2 512'2 -2'0
Jul 515'0 509'2 515'0 1'2
Sep 517'6 1'4
Dec 532'0 529'0 531'4 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 447'4 444'0 447'4 0'4
Jul 455'0 451'6 454'2 -1'0
Sep 466'2 463'4 466'0 -0'4
Dec 485'0 483'4 485'0 -0'2
Mar 500'0 500'0 500'0 -1'4
May 509'2 509'2 509'2 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 571'0 569'2 570'6 -0'4
Jul 570'4 570'4 570'4 -0'6
Sep 575'0 575'0 575'0 -0'6
Dec 586'6 581'2 585'4 2'2
Mar 596'4 596'4 596'4 -1'4
May 599'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.19 29.07 29.09 -0.01
Jul 29.51 29.38 29.40 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3160 3149 3160 7
Jul 3194 3182 3194 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 282'4 280'0 282'0 1'2
Jul 279'4 276'4 279'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN