 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
388'2 |
385'0 |
388'0 |
1'4 |
|
|
May
|
393'2 |
390'4 |
393'0 |
1'0 |
|
|
Jul
|
398'0 |
395'6 |
398'0 |
0'6 |
|
|
Sep
|
395'2 |
393'2 |
395'2 |
0'6 |
|
|
Dec
|
398'2 |
396'2 |
398'2 |
0'6 |
|
|
Mar
|
407'6 |
406'2 |
407'6 |
0'4 |
|
|
May
|
411'0 |
411'0 |
411'0 |
-0'2 |
|
|
Jul
|
414'0 |
412'4 |
414'0 |
0'2 |
|
|
Sep
|
405'0 |
405'0 |
405'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
903'0 |
895'6 |
902'6 |
7'6 |
|
|
May
|
917'0 |
909'4 |
916'4 |
7'4 |
|
|
Jul
|
930'0 |
923'0 |
930'0 |
7'6 |
|
|
Aug
|
933'6 |
928'6 |
933'0 |
6'0 |
|
|
Sep
|
934'0 |
927'6 |
934'0 |
7'4 |
|
|
Nov
|
938'4 |
931'4 |
938'2 |
7'6 |
|
|
Jan
|
943'6 |
938'0 |
943'4 |
7'6 |
|
|
Mar
|
939'2 |
931'2 |
939'2 |
7'4 |
|
|
May
|
936'4 |
932'4 |
935'4 |
-2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
573'2 |
568'0 |
573'0 |
3'2 |
|
|
May
|
571'6 |
567'4 |
571'4 |
3'0 |
|
|
Jul
|
570'6 |
566'2 |
570'2 |
3'0 |
|
|
Sep
|
576'2 |
572'0 |
575'6 |
2'6 |
|
|
Dec
|
584'0 |
580'6 |
584'0 |
2'6 |
|
|
Mar
|
590'6 |
587'6 |
590'4 |
2'2 |
|
|
May
|
585'2 |
585'2 |
585'2 |
1'4 |
|
|
Jul
|
568'2 |
567'0 |
567'0 |
0'0 |
|
|
Sep
|
569'2 |
566'6 |
566'6 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
485'4 |
481'2 |
485'0 |
3'0 |
|
|
May
|
492'4 |
488'6 |
492'4 |
3'2 |
|
|
Jul
|
500'0 |
497'2 |
499'4 |
2'6 |
|
|
Sep
|
508'0 |
504'0 |
507'4 |
2'6 |
|
|
Dec
|
518'4 |
516'2 |
518'4 |
3'2 |
|
|
Mar
|
525'0 |
525'0 |
525'0 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
543'4 |
541'0 |
543'4 |
1'2 |
|
|
May
|
552'0 |
550'4 |
552'0 |
0'4 |
|
|
Jul
|
559'6 |
559'4 |
559'6 |
0'0 |
|
|
Sep
|
573'2 |
567'4 |
568'4 |
-4'4 |
|
|
Dec
|
585'0 |
579'2 |
579'6 |
-4'2 |
|
|
Mar
|
|
|
594'0 |
-4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
32.09 |
31.43 |
32.02 |
0.56 |
|
|
May
|
32.46 |
31.79 |
32.40 |
0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2989 |
2977 |
2984 |
8 |
|
|
May
|
3032 |
3019 |
3027 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
309'0 |
308'0 |
308'6 |
1'6 |
|
|
May
|
305'0 |
296'2 |
300'0 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog