Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 516'4 520'2 -4'0
May 524'6 518'4 522'2 -4'0
Jul 520'6 514'4 518'0 -4'2
Sep 471'0 465'2 468'4 -4'2
Dec 447'6 443'2 445'4 -3'2
Mar 453'4 450'0 450'6 -4'4
May 456'4 456'0 456'0 -2'6
Jul 459'4 456'4 457'0 -4'0
Sep 424'4 424'0 424'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1343'0 1350'6 -19'4
May 1365'6 1342'0 1349'6 -19'0
Jul 1351'4 1326'0 1334'0 -20'4
Aug 1304'6 1285'0 1285'0 -25'4
Sep 1210'2 1196'2 1198'2 -20'0
Nov 1165'0 1147'2 1151'6 -16'6
Jan 1158'2 1142'6 1145'6 -15'6
Mar 1127'0 1115'6 1117'4 -13'2
May 1111'0 1109'4 1109'4 -10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 650'6 655'2 -5'4
May 660'2 652'4 656'6 -5'4
Jul 645'4 638'2 642'4 -5'2
Sep 646'0 638'6 642'6 -5'4
Dec 651'4 644'2 646'4 -7'2
Mar 654'2 651'4 654'2 -4'2
May 649'4 645'2 646'0 -1'4
Jul 621'4 615'0 615'0 -7'2
Sep 622'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 634'2 626'2 632'2 -3'4
May 637'6 630'0 635'6 -3'2
Jul 637'0 629'4 635'2 -3'2
Sep 638'6 632'0 636'2 -4'6
Dec 643'6 638'4 640'6 -5'6
Mar 642'0 639'4 639'4 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 628'0 632'0 -3'2
May 643'2 636'6 642'2 -2'0
Jul 648'2 641'4 646'2 -3'0
Sep 651'0 643'4 649'0 -3'6
Dec 659'6 652'2 655'2 2'4
Mar 654'2 654'2 654'2 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.36 42.65 43.10 -0.33
May 42.70 41.99 42.40 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4304 4320 - 62
May 4348 4271 4287 - 66
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 361'6 355'6 359'0 -1'4
May 352'0 352'0 352'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN