Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.025 222.975 222.975 - 1.475
Oct 221.000 216.875 216.950 - 1.700
Dec 221.225 216.775 216.850 - 2.050
Feb 221.600 217.400 217.400 - 2.000
Apr 221.750 218.025 218.125 - 1.825
Jun 214.525 211.275 211.275 - 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.925 80.900 81.500 0.775
Dec 71.750 70.900 71.425 0.500
Feb 74.525 73.850 74.225 0.250
Apr 79.850 79.200 79.675 0.225
May 83.725 83.700 83.700 0.250
Jun 92.625 92.000 92.575 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.500 336.325 336.400 - 2.375
Sep 335.075 328.525 328.650 - 4.225
Oct 328.125 321.500 321.675 - 4.275
Nov 320.075 313.600 313.750 - 4.550
Jan 311.725 305.050 305.300 - 4.750
Mar 307.250 301.075 301.075 - 4.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.925 80.900 81.500 0.775
Dec 71.750 70.900 71.425 0.500
Feb 74.525 73.850 74.225 0.250
Apr 79.850 79.200 79.675 0.225
May 83.725 83.700 83.700 0.250
Jun 92.625 92.000 92.575 0.275
Oct 81.925 80.900 81.500 0.775
Dec 71.750 70.900 71.425 0.500
Feb 74.525 73.850 74.225 0.250
Apr 79.850 79.200 79.675 0.225
May 83.725 83.700 83.700 0.250
Jun 92.625 92.000 92.575 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.60 16.49 16.60 0.07
Sep 17.43 17.08 17.12 -0.18
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN