Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left

 

 
UPCOMING SALES & EVENTS               

Thursday, Dec. 12 - East - ALL BREED AND WEANED CALF SALE - 4000hd

Thursday, Dec. 19 - East - ALL BREED AND WEANED CALF SPECIAL

Monday, Dec. 30 - HOLIDAY STOCK COW & BRED HEIFER SALE
              Over 2000 head sell! 

Thursday, Jan. 2 - East - ALL BREED CALF SPECIAL

Tuesday, Jan. 7 - West - STOCK COW & BRED HEIFER SALE

Thursday, Jan. 9 - East - FEEDER & REPLACEMENT HEIFER SALE

Thursday, Jan. 16 - East - ALL BREED FEEDER SPECIAL

Tuesday, Jan. 21 - West - STOCK COW & BRED HEIFER SALE

Thursday, Jan. 23 - East - ALL BREED FEEDER CATTLE SPECIAL

 

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.050 142.975 141.525 142.925 1.125 142.775s 02:30P Chart for @GF0F
Mar 20 142.825 143.900 142.350 143.775 1.150 143.675s 01:05P Chart for @GF0H
Apr 20 144.650 145.650 144.275 145.600 1.000 145.475s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 09:34P Chart for @C9Z
Mar 20 371'4 372'0 371'2 372'0 0'6 371'2 10:04P Chart for @C0H
May 20 378'2 378'4 378'2 378'4 0'4 378'0 10:04P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 09:53P Chart for @W9Z
Mar 20 518'0 518'6 517'4 518'2 -1'0 519'2 10:01P Chart for @W0H
May 20 521'2 521'6 521'0 521'2 -1'4 522'6 10:01P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 11, 2019 6:02AM CST
National Farmers Union President Roger Johnson on Tuesday issued a statement ending his 11-year tenure as head of the organization.
Monday, December 9, 2019 9:08AM CST
Thursday, December 5, 2019 6:14AM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 6, 2019 4:16PM CST
Crops standing in the field have another deadline -- this one involves crop insurance.
Wednesday, November 27, 2019 2:19PM CST
Thursday, November 21, 2019 5:06PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.



DTN Videos
 05:02
12/11/2019 Grains Lower Wednesday
 01:15
12/11/2019 Grain Prices Move Lower
 03:34
11/27/2019 Bankers' Views on Farmers
 04:34
12/11/2019 Cold, Mainly Dry For N. Plains

DTN Farm Business
Monday, December 9, 2019 6:32PM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN