Home Page
   
 
For market reports please select "Market Report" button to the left
 For Stock cow prices select "Stock Cow" button to the the left
 

UPCOMING SALES & EVENTS                      
Tuesday, Jan. 23 - STOCK COW & BRED HEIFER SALE - West 11am
DISPERSIONS
100 Black 3-5yrs, Angus, Apr.1
40 Blk&Bwf 4-ST, Angus, Mar.20
(AD)
35 Black 6yrs, Herf&Angus, Mar.20

STOCK COW CONSIGNMENTS:
50 Black 4-8yrs, Angus, May 7
40 Black 2-ST, Angus, Mar.20
25 Red 4-8yrs, Red Angus, Apr.1
5 Blk&Red 3&4yrs, Angus, June 1
30 Black ST, Angus, Mar.28
10 Black ST, Angus, Mar.15
 
BRED HEIFER CONSIGNMENTS
35 F1 Bwf, AI Angus, Mar. 10
30 Black, Angus, Mar. 20

60 Red, Red Angus, Mar.20
44 Black, Angus, Apr.1
50 Black, Angus, Mar.20
45 Black, Angus, Apr.1
9 Black, Angus, Apr.1
4 RdBldy, Angus, Apr.1

Thursday, Jan. 25 - ALL BREED FEEDER CATTLE SPECIAL - East

Wednesday, Jan. 31 - JB ANGUS SALE - 35 yrlg bulls - 1pm - West

Thursday, Feb. 1 - FEEDER & REPLACEMENT HEIFER SPECIAL - East

Tuesday, Feb. 6 - STOCK COW & BRED HEIFER SALE - West

Wednesday, Feb. 7 - BADLANDS RED ANGUS - 65 bulls, 100 heifers

Thursday, Feb. 8 - FEEDER CATTLE SPECIAL - East

Mon. Feb. 12 - SALERS FOCUS PRIVATE TREATY SALE - 35 bulls - East

Wed., Feb. 14 - FRIEDT HEREFORD SALE - 35 bulls, 30 females - West

Thur., Feb. 15 - FEEDER CATTLE SPECIAL - East

Tue., Feb. 20 - SIMON HORSE BUYING STATION - East
 

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 19, 2018 8:31PM CST
USDA on Friday evening released an agency-by-agency summary of contingency plans in the event of a government shutdown.
Tuesday, January 16, 2018 5:07PM CST
Thursday, January 11, 2018 2:47PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 19, 2018 11:14AM CST
The DTN average dried distillers grains price for the week ended Jan. 18 was higher at $143 per ton.
Friday, January 12, 2018 12:38PM CST
Monday, January 8, 2018 11:19AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 5, 2018 3:40PM CST
Corn growers need lots of tools to get the job done, but this one helps negotiate the Bt trait maze.
Tuesday, December 19, 2017 3:57PM CST
Thursday, December 7, 2017 11:35AM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN