Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left

 

 
UPCOMING SALES & EVENTS               

Wednesday, Jan. 29 - West - JB ANGUS SALE - 40 yrlg & 2yr old bulls

Thursday, Jan. 30 - East - FEEDER & REPLACEMENT SPECIAL

Tuesday, Feb. 4 - West - STOCK COW & BRED HEIFER SALE

STOCK COWS
100 Black 3&4yrs, Angus, Apr. 10
70 Red&Bk 4-ST, Angus, Mar. 20
52 Bwf 3yrs, Angus, Apr. 10

55 Black 2-9yrs, Angus, Mar. 25
45 Black 3-6yrs, Angus, Apr. 1
25 Black 7-ST, Angus, Apr. 1
25 Black 7-ST, Blk Simm., Apr. 10
35 Black S.T., Angus, Apr. 5
50 Black S.T., Angus, Apr. 15
35 Black S.T., Sim-Angus, Apr. 5
4 Red&Blk 3&4yr pairs, red&blk calves
 

BRED HEIFERS
100 Black AI Angus, Mar. 6 (10 Days)
50 Black AI Angus, Mar. 15 (10 Days)
50 Black bred Angus, Mar. 12
40 Red bred Red Angus, Mar. 20 (21 Days)
30 Black bred Angus, Mar. 20 (21 Days)
30 F1 Bwf bred Angus, Mar. 20 (21 Days)
24 F1 Bwf bred Angus, Mar. 18 (45 Days)
30 Black bred Angus, Mar. 5

Thursday, Feb. 6 - East - FEEDER CATTLE SPECIAL

Wednesday, Feb. 12 - West - FRIEDT HEREFORD - 35 yrlg bulls, 80 heifers

Thursday, Feb. 13 - East - FEEDER CATTLE SPECIAL

Mon., Feb. 17 - East - BIG SKY SALERS FOCUS SILENT AUCTION - 30 bulls

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01:05P Chart for @GF0F
Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 10:08P Chart for @GF0H
Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 10:08P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 10:08P Chart for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Chart for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 10:08P Chart for @LE0M
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 10:08P Chart for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Chart for @LE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 388'2 1'6 386'4 10:17P Chart for @C0H
May 20 390'6 393'2 390'4 393'2 1'2 392'0 10:17P Chart for @C0K
Jul 20 395'6 398'0 395'6 398'0 0'6 397'2 10:17P Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'0 568'0 572'6 3'0 569'6 10:17P Chart for @W0H
May 20 570'6 571'4 567'4 571'2 2'6 568'4 10:17P Chart for @W0K
Jul 20 568'2 570'4 566'2 570'2 3'0 567'2 10:17P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 28, 2020 3:57PM CST
Local residents, including the writer, attended a community meeting Monday night to hear about a proposed poultry operation. Residents expressed their fears about how the concentrated animal feeding operation could change the town and farms around them. DTN Ag Policy editor Cliff Clayton shares what happened when it's in his own backyard.
Wednesday, January 22, 2020 10:12AM CST
Monday, January 20, 2020 8:28PM CST

DTN Market Matters Blog
Editorial Staff
Monday, January 27, 2020 11:59AM CST
The DTN national average corn basis started moving above the maximum five-year average in July 2019 and hasn't looked back since.
Friday, January 24, 2020 11:31AM CST
Thursday, January 23, 2020 9:15AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, January 9, 2020 10:55AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.
Friday, December 6, 2019 4:16PM CST
Wednesday, November 27, 2019 2:19PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

DTN Crops News
Friday, January 24, 2020 4:57PM CST
A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year.

Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.



DTN Videos
 04:11
1/28/2020 Coronavirus Fears Ease Tuesday
 01:30
1/28/2020 Corn Rallies Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:09
1/28/2020 Drier Argentina Forecast Tuesday

DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN