Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left

 

 
UPCOMING SALES & EVENTS               

Tuesday, Dec. 10 - West - STOCK COW & BRED HEIFER SALE 11am
STOCK COWS DESCRIPTION 3YRS 4-6YRS SOLID S.T. BRED TO Calving Date  
                 
Bargmann, Troy (AD) Black 4 31 2   Angus&Hereford Mar.20 HR,PG10,cake broke
Benson, Brent (D) Bwf   19 All 3-5yrs Angus Apr.1  
Ottmar, Darrel Black 13 12 15   Angus Mar.20 poured,SB
JF Ranch Black 8 7     Angus Apr.1  
Buehner Ranch Blk&Bwf   27     Herf & Angus Apr.7 VS6VL5,Pged by Dr. Rowe
    25 96 17   138    
BRED HEIFERS                
                 
Lennick Ranch Black 11       Angus Apr. 15  
Sorenson Stock Farms Black 42       Angus Mar.25  
Melchior, Bert Black 20       Angus Mar.25  
Swenson Ranch F1Bwf  32 AI Angus(Ellingson Boardwalk)(10 Days) Mar.20 PG10,poured,safegard
Swenson Ranch RdBldy 14 AI Angus(Ellingson Boardwalk)(10 Days) Mar.20 PG10,poured,safegard
Swenson Ranch F1Bwf  35       Angus(40 Days) Apr.1 PG10,poured,safegard
Swenson Ranch RdBldy 5       Angus(40 Days) Apr.1 PG10,poured,safegard
JF Ranch Black 8       Angus Apr.1  
Fredericks, Peggy Black 17       Angus Apr.10  
                 
    184            
STOCK COWS DESCRIPTION 3YRS 4-6 YRS SOLID S.T. BRED TO Calving Date  
Melchior, Greg Red 2 12 6 6 Red Angus Mar.1 HR,SG,PG10,cake broke
Andes, Sharon Blk&Bwf   16 23 2 Angus Apr. 1  
Lennick Ranch Black 1 5 5 1 Angus Apr. 15  
Voigt, Casey Blk&Bwf   3 23 9 Angus Apr.1  
Buehner Ranch Blk&Bwf     60 30 Herf & Angus Apr.7 VS6VL5,Pged by Dr. Rowe
Hoff, Casey (D) Hereford     8 9 Angus Mar. 10 BS5VL5,SG
Fredericks, Casey Blk&Bwf     6 27 Angus Apr.1  
Martin, Trent Blk&Bwf 1 1 6   Angus Apr. 10  
Murphy, Ben Red&Rwf 1       Red Angus June 1 7w,poured, PG10
Jahner, Gerald Red&Blk 2   2 6      
Kudrna, Rob Red&Blk   1 2 8 Blk Simmental Apr.1  
    7 38 141 98 284   606

Thursday, Dec. 12 - East - ALL BREED AND WEANED CALF SALE - 4000hd

Thursday, Dec. 19 - East - ALL BREED AND WEANED CALF SPECIAL

Monday, Dec. 30 - HOLIDAY STOCK COW & BRED HEIFER SALE
              Over 2000 head sell! 

Thursday, Jan. 2 - East - ALL BREED CALF SPECIAL

Tuesday, Jan. 7 - West - STOCK COW & BRED HEIFER SALE

Thursday, Jan. 9 - East - FEEDER & REPLACEMENT HEIFER SALE

Thursday, Jan. 16 - East - ALL BREED FEEDER SPECIAL

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 01:05P Chart for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 01:05P Chart for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 01:05P Chart for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 01:05P Chart for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 02:36P Chart for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 02:30P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Chart for @W9Z
Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 02:37P Chart for @W0H
May 20 525'4 530'6 522'2 526'0 0'6 526'6s 01:30P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, December 9, 2019 9:08AM CST
The House of Representatives will consider the Farm Workforce Modernization Act this week, House Majority Leader Steny Hoyer, D-Md., announced late Friday. Hoyer did not list a date for consideration of the bill, but the House Rules Committee has announced it will meet on Tuesday to consider it.
Thursday, December 5, 2019 6:14AM CST
Monday, December 2, 2019 10:41AM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 6, 2019 4:16PM CST
Crops standing in the field have another deadline -- this one involves crop insurance.
Wednesday, November 27, 2019 2:19PM CST
Thursday, November 21, 2019 5:06PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.



DTN Videos
 03:08
12/9/2109 Soybean Trade Hopes Monday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

DTN Farm Business
Monday, December 9, 2019 6:32PM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN