Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow prices select "Stock Cow" button to the the left
 

UPCOMING SALES & EVENTS                      
 Thursday, Feb. 22 - FEEDER CATTLE SPECIAL

Thursday, March 1 - FEEDER CATTLE SPECIAL

Tuesday, March 6 - STOCK COW & BRED HEIFER SALE 11am

Tuesday, March 6 - RIDL ANGUS - 55 Bulls 2pm

Thursday, March 8 - BLUE RIBBON REPLACEMENT HEIFER SPECIAL

Thursday, March 8 - SCHRIEFER RED ANGUS - 20 2yr old bulls, 50 red hfrs 1pm

Thursday, March 15 - FEEDER CATTLE SPECIAL

Thursday, March 22 - FEEDER CATTLE & GRASS CATTLE SPECIAL

Tuesday, March 27 - STOCK COW & BRED HEIFER SPECIAL 11am

Tuesday, March 27 - SCHMIDT ANGUS - 10 2yr olds, 35yrlings - 1pm

Thursday, March 29 - FEEDER CATTLE SPECIAL
 

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 02/21 Chart for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 02/21 Chart for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 02/21 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 02/21 Chart for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 02/21 Chart for @LE8M
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 02/21 Chart for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 365'6 0'0 365'6 04:34A Chart for @C8H
May 18 373'6 374'2 373'0 374'0 0'0 374'0 04:35A Chart for @C8K
Jul 18 382'0 382'0 380'4 381'6 0'0 381'6 04:35A Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'4 444'6 447'0 -0'2 447'2 04:35A Chart for @W8H
May 18 460'2 460'6 457'0 459'2 -0'2 459'4 04:35A Chart for @W8K
Jul 18 474'6 475'2 471'0 473'6 -1'0 474'6 04:35A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, February 21, 2018 8:35PM CST
The Oklahoma-based Noble Research Institute announced Wednesday that the group will look to create a new environmental services trading platform for agriculture to bring together both carbon-sequestration and water trading goals.
Tuesday, February 20, 2018 3:05PM CST
Friday, February 16, 2018 6:37PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

DTN Crops News
Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.

Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.



DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN