Home Page
 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left
 
UPCOMING SALES & EVENTS         

Thur., June 30 - NO SALE


Tue., July 5 - East - JOE SIMON HORSE BUYING STATION 7am-2pm

Thur., July 7 - West - REGULAR SALE

Thur., July 14 - NO SALE

Thur., July 21 - West - REGULAR SALE

Thur., July 28 - NO SALE

Thur., Aug. 4 - East - NORTHERN PLAINS YEARLING SPECIAL

Thur., Aug. 11 - East - REGULAR SALE

Thur., Aug. 18 - East - NORTHERN PLAINS YEARLING SPECIAL

                                                                     UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:30P Chart for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 01:05P Chart for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 01:05P Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 01:05P Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 01:05P Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 01:05P Chart for @LE2V
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 01:05P Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 01:05P Chart for @LE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 03:39P Chart for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 03:35P Chart for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 03:56P Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 02:30P Chart for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 03:03P Chart for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 02:30P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 21, 2022 8:37AM CDT
Farm groups testifying before Senate Agriculture Committee leaders at a hearing in Arkansas stressed they want more funding for commodity programs in the next farm bill.
Thursday, June 16, 2022 6:39AM CDT
Tuesday, June 14, 2022 7:09AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 24, 2022 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $7 lower on average versus one week ago.
Monday, June 20, 2022 11:53AM CDT
Friday, June 17, 2022 11:22AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 23, 2022 10:53AM CDT
Recent storms may have knocked these Nebraska farmers around, but they are fighting the odds and replanting.
Friday, June 3, 2022 3:53PM CDT
Tuesday, May 24, 2022 2:42PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Crops News
Friday, June 24, 2022 11:41AM CDT
Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week.

Thursday, June 23, 2022 4:11PM CDT
If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work.

Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.



DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN