Home Page
 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left
 
UPCOMING SALES & EVENTS                                              
Tue., Mar. 2 - West - STOCK COW & BRED HEIFER SALE 11am
STOCK COW CONSIGNMENTS
(PD)20 Black 4-6yrs, Hereford, Apr. 1
(PD)20 Bwf 4-6yrs, Angus, Apr. 1
60 Black 3&4yrs, Angus, Apr. 10
40 Bwf 3&4yrs, Angus, Apr. 10
50 Black S.T., Angus, Apr. 10
25 F1Bwf 5-8yrs, Angus, Apr.10
90 Black 9-ST, Angus, Apr.5
25 Black 9-ST, Angus, Apr.10
10 Black S.T., Hereford, Mar. 15
10 Red S.T., Charolais, Apr. 1
5 Black 3yrs, Angus, Apr. 1

BRED HEIFER CONSIGNMENTS
50 F1 Bwf bred Angus, Mar.20
50 Black & Bwf bred Angus, Mar.20
40 Black bred Angus, Apr.5
45 F1 Bwf bred Angus, Apr.1
40 Black bred Angus, Apr.1 (21days)
30 F1 Bwf bred Angus, May 1 (30days)
30 Black bred Angus, Apr.10 (21 days)
20 Black bred Angus, Mar.15
15 Black bred Angus, Apr.1
15 Black bred Angus, Mar.18
10 Blk&Red bred Angus, Mar.15
6 Black bred Angus, Mar. 20

Tue., Mar. 2 - West - RIDL ANGUS - 75 Bulls 2pm
To view videos click here

Thur., Mar. 4 - East - BLUE RIBBON REPLACEMENT HEIFER SPECIAL

Thur., Mar. 11 - East - FEEDER & GRASS CATTLE SPECIAL

Thur., Mar. 11 - West - JOE SIMON HORSE BUYING STATION

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             &Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Chart for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 Chart for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
As Vilsack is Sworn in, AFBF Asks for Extension to Sign up For Aid
Thursday, February 25, 2021 7:01AM CST
American Farm Bureau Federation President Zippy Duvall on Wednesday also asked Vilsack to extend the deadline to apply for the Coronavirus Food Assistance Program (CFAP).
Senators Introduce Emergency Haying and Grazing Bill
Wednesday, February 24, 2021 6:33AM CST
More Ag Lobby Groups Join Food and Ag Climate Alliance
Monday, February 22, 2021 10:48AM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, February 26, 2021 11:00AM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Monday, February 22, 2021 8:57AM CST
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Monday, February 22, 2021 8:57AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Read More: History Matters
Tuesday, February 23, 2021 10:06AM CST
There's plenty to read if you want to firm up your knowledge about genetically engineering crops.
Deep Dive in the Gene Pool
Friday, February 19, 2021 12:04PM CST
References You Can Count On
Monday, February 8, 2021 2:16PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Crops News
Friday, February 26, 2021 5:10AM CST
This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium.

Thursday, February 25, 2021 8:46AM CST
New tools hasten future seed and trait introductions.

Thursday, February 25, 2021 5:36AM CST
Gene gun helped to ignite agriculture's biotechnology revolution.


DTN Farm Business
Friday, February 26, 2021 8:47AM CST
The U.S. House Agriculture Committee on Thursday held a marathon online hearing looking at climate change with a focus on the viability of USDA using funds from the annual $30 billion provided to USDA under the Commodity Credit Corp (CCC). Much of the hearing looked at aspects of regenerative agriculture as well.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN