Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left

UPCOMING SALES & EVENTS               
Thursday, March 21 - East - FEEDER CATTLE SPECIAL- Weigh-ups at 7am Feeders at 9:30am
Over 3600 cattle consigned already

Tuesday, March 26 - West - STOCK COW & BRED HEIFER SALE - 11am

Stock Cow Consignments:
Disp. 90 Black 3-8, Angus, May 1
Disp. 80 Hereford, 3-6, Angus, Apr.15
45 Red, 4yrs, Angus(Thunder), Apr. 10
25 Black 4-6, Angus, Apr.1

25 Black 4yrs, Hereford, Apr. 5
15 Black 4-8, Angus, Apr. 1

25 Blk&Red, 3-ST, Simm&RdAng, Apr.15
10 Black 4-8, Hereford, Mar.25
25 Red 9-ST, Red Angus, Apr.1
 
Bred Heifer Consignments:
Disp. 30 Hereford, Angus, Apr.15
100 Black, Angus, Apr. 1 & May 1
25 Black, Angus (21days), Apr.20
16 Red, Rd Angus (21days), Apr.20

Tuesday, March 26 - SCHMIDT ANGUS SALE - 45 yrlg & 2yr old bulls 1pm

Thursday, March 28 - FEEDER CATTLE & GRASS CATTLE SPECIAL

Thursday, April 4 - FEEDER & GRASS CATTLE SPECAIL

Thursday, April 11 - FEEDER & REPACEMENT HEIFER SPECIAL

Thursday, April 18 - NO SALE 
 
 

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.150 141.200 141.900 - 0.350 142.250 12:47P Chart for @GF9H
Apr 19 147.500 148.600 147.250 147.875 0.075 147.800 12:47P Chart for @GF9J
May 19 150.350 152.375 150.200 151.775 1.250 150.525 12:47P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.550 0.425 129.125 12:47P Chart for @LE9J
Jun 19 122.975 123.625 122.375 123.425 0.700 122.725 12:47P Chart for @LE9M
Aug 19 118.900 119.450 118.550 119.350 0.625 118.725 12:47P Chart for @LE9Q
Apr 19 129.400 129.850 128.900 129.550 0.425 129.125 12:47P Chart for @LE9J
Jun 19 122.975 123.625 122.375 123.425 0.700 122.725 12:47P Chart for @LE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'0 371'2 12:47P Chart for @C9K
Jul 19 380'6 381'6 378'2 380'6 0'0 380'6 12:47P Chart for @C9N
Sep 19 387'4 388'4 385'2 387'6 0'2 387'4 12:47P Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 462'4 454'6 462'2 5'6 456'4 12:47P Chart for @W9K
Jul 19 462'4 468'0 461'0 467'4 4'6 462'6 12:47P Chart for @W9N
Sep 19 472'0 476'2 470'2 476'0 4'6 471'2 12:47P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, March 20, 2019 10:41AM CDT
For the second time in as many days, USDA issued news releases this week stressing preventive measures to avoid African swine fever from landing in the U.S. The Animal and Plant Health Inspection Service on Wednesday highlighted Greg Ibach, under secretary for Marketing and Regulatory Programs highlighting caution that international travelers could unknowingly bring back ASF into the country on their clothes, shoes, or hands.
Tuesday, March 12, 2019 8:59PM CDT
Tuesday, March 12, 2019 9:59AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 15, 2019 2:53PM CDT
Defining farmers doesn't have to be definitive. We need diversity in our industry, too.
Friday, February 22, 2019 5:28PM CDT
Monday, January 28, 2019 7:56AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Crops News
Wednesday, March 20, 2019 8:57AM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.

Wednesday, March 20, 2019 6:57AM CDT
Are any of your wheat fields growing a winning crop this year? The wheat contest is accepting winter wheat entries until May 15 and spring wheat entries until Aug. 1.

Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.



DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN