Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow prices select "Stock Cow" button to the the left
 

UPCOMING SALES & EVENTS                      
Thursday, March 1 - FEEDER CATTLE SPECIAL

Tuesday, March 6 - STOCK COW & BRED HEIFER SALE 11am

Tuesday, March 6 - RIDL ANGUS - 55 Bulls 2pm

Thursday, March 8 - BLUE RIBBON REPLACEMENT HEIFER SPECIAL

Thursday, March 8 - SCHRIEFER RED ANGUS - 20 2yr old bulls, 50 red hfrs 1pm

Thursday, March 15 - FEEDER CATTLE SPECIAL

Thursday, March 22 - FEEDER CATTLE & GRASS CATTLE SPECIAL

Tuesday, March 27 - STOCK COW & BRED HEIFER SPECIAL 11am

Tuesday, March 27 - SCHMIDT ANGUS - 10 2yr olds, 35yrlings - 1pm

Thursday, March 29 - FEEDER CATTLE SPECIAL
 

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 02/22 Chart for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 02/22 Chart for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 02/22 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 02/22 Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 02/22 Chart for @LE8M
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 02/22 Chart for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'6 1'0 366'6 05:42A Chart for @C8H
May 18 374'6 376'0 374'4 375'6 1'0 374'6 05:41A Chart for @C8K
Jul 18 382'4 383'4 382'2 383'4 1'0 382'4 05:41A Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 455'0 451'4 454'6 3'4 451'2 05:42A Chart for @W8H
May 18 466'0 468'0 464'2 467'6 3'4 464'2 05:42A Chart for @W8K
Jul 18 480'0 482'6 479'0 482'4 3'4 479'0 05:42A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, February 21, 2018 8:35PM CST
The Oklahoma-based Noble Research Institute announced Wednesday that the group will look to create a new environmental services trading platform for agriculture to bring together both carbon-sequestration and water trading goals.
Tuesday, February 20, 2018 3:05PM CST
Friday, February 16, 2018 6:37PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Crops News
Thursday, February 22, 2018 12:48PM CST
Brush up on the overwintering insects most likely to cause you trouble this year.

Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.



DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 04:31
2/22/2018 Lull In Soy Rally

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN