Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left
 
UPCOMING SALES & EVENTS               
Thursday, Feb. 27 - East - FEEDER CATTLE SPECIAL

Tuesday, Mar. 3 - West - STOCK COW & BRED HEIFER SALE - 11am

Tuesday, Mar. 3 - West - RIDL ANGUS SALE - 80 bulls - 2pm

Tuesday, Mar. 3 - East - JOE SIMON HORSE BUYING STATION

Thursday, Mar. 5 - East - FEEDER & GRASS CATTLE SPECIAL

Thursday, Mar. 12 - East - FEEDER & REPLACEMENT HEIFER SPECIAL

Thursday, Mar. 12 - East - SCHRIEFER RED ANGUS  - 20 bulls, 100 hfrs-1pm

Tuesday, Mar. 17 - West - STOCK COW & BRED HEIFER SALE - 11am

Thursday, Mar. 19 - East - FEEDER CATTLE SPECIAL

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 372'2 373'4 -3'4 377'0 04:19A Chart for @C0H
May 20 380'0 380'0 376'0 377'2 -3'4 380'6 04:19A Chart for @C0K
Jul 20 382'6 382'6 378'6 379'6 -3'6 383'4 04:19A Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 541'0 543'6 -7'2 551'0 04:19A Chart for @W0H
May 20 551'4 551'4 540'6 543'4 -8'4 552'0 04:19A Chart for @W0K
Jul 20 551'6 552'0 541'4 544'2 -7'6 552'0 04:19A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Trump Tweets About Potential New Trade Aid
Friday, February 21, 2020 11:36AM CST
Just 24 hours after Agriculture Secretary Sonny Perdue tried to shut the door on Market Facilitation Program payments for 2020, President Donald Trump kicked the door back open on Twitter.
Conaway's Greatest Fear: Crop Insurance Fraud
Tuesday, February 18, 2020 8:18AM CST
Report: Rural Broadband Access Poorer Than FCC Data Shows
Thursday, February 13, 2020 8:35AM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Unchanged
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
DTN Weekly Average DDG Price Steady
Friday, February 14, 2020 11:12AM CST
DTN Weekly Average DDG Price Slightly Lower
Friday, February 7, 2020 11:41AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Another Step in the Race to Outrun SCN
Thursday, February 13, 2020 11:14AM CST
Syngenta is introducing a soybean variety with a new source of SCN resistance, PI 89772, as early as 2020.
What's Your View?
Friday, January 31, 2020 2:40PM CST
Wondering About the Future of Pest Management in Ag? Look to Its Students.
Thursday, January 9, 2020 10:55AM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.


DTN Videos
Closing Market Comment  04:07
2/21/2020 Grains Lower Friday
Midday Hot Sheet  01:23
2/21/2020 Coronavirus Concern Friday
Reporter's Notebook  05:34
2/12/2020 SVP Agriculture John Teeple
Market Weather Outlook  03:58
2/21/2020 Variable Temperatures Forecast Friday

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN