Home Page
 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left
 
UPCOMING SALES & EVENTS                                              
Tue., Nov. 30 - WEIGH-UP COW & BULL SALE - West 

Wed., Dec. 1 - BADLAND ANGUS ALLIANCE BULL & BRED FEMALE SALE
12noon - West Barn - please use the link below for catalog information

click here

Thur., Dec. 2 - ALL BREED & WEANED CALF SPECIAL - East

Tue., Dec. 7 - STOCK COW & BRED HEIFER SALE - West

Thur., Dec. 9 - NORTHERN PLAINS WEANED CALF SPECIAL - East

Thur., Dec. 16 - ALL BREED & WEANED CALF SPECIAL - East

Thur., Dec. 30 - HOLIDAY STOCK COW & BRED HEIFER SALE - East


 
                                                                     UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 580'0 581'6 0'6 581'0 10:56P Chart for @C1Z
Mar 22 582'4 583'2 580'6 582'4 0'2 582'2 10:56P Chart for @C2H
May 22 586'0 586'4 584'4 586'2 0'4 585'6 10:55P Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 803'4 806'0 -1'4 807'4 10:56P Chart for @W1Z
Mar 22 824'2 824'2 818'0 819'4 -2'6 822'2 10:56P Chart for @W2H
May 22 830'0 830'0 824'6 826'4 -2'0 828'4 10:56P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 29, 2021 1:08PM CST
Crop insurance has helped keep more than 80% of producers on the farm, but also has been a factor in eliminating some farms and increasing the size of other farm operations as well. Crop insurance also has resulted in lower market prices for commodities as well.
Tuesday, November 23, 2021 8:45AM CST
Friday, November 19, 2021 5:20PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 24, 2021 4:58PM CST
Tips to handle the holiday buzz and winter meetings when your ears are a disability.
Wednesday, November 24, 2021 4:58PM CST
Saturday, October 30, 2021 5:00AM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.



DTN Farm Business
Friday, November 19, 2021 2:10PM CST
The Build Back Better Act includes more than $1 trillion in tax provisions while increasing spending on Democratic priorities such as addressing climate change, as well as health care costs, child care, education and immigration. The House voted after months of inner-party debate among Democrats that scaled back the plan. Still, passage of the bill in the equally divided Senate remains uncertain.

Thursday, November 18, 2021 4:37PM CST
After spending much of 2021 working to get the program right, USDA announced the department would be sending out pandemic aid checks to contract livestock producers. Key senators, however, also want to know when USDA will be making payments for recent natural disasters.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN