Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left
 

UPCOMING SALES & EVENTS               
Thursday, Dec. 13 - ALL BREED & WEANED CALF SPECIAL

Tuesday, Dec. 18 - ALL BREED & WEANED CALF SPECIAL (Last calf sale of the year)

Saturday, Dec. 29 - HOLIDAY STOCK COW & BRED HEIFER SPECIAL

Thursday, Jan. 3 - ANGUS INFLUENCE FEEDER CATTLE SPECIAL

Tuesday, Jan. 8 - STOCK COW & BRED HEIFER SPECIAL

Thursday, Jan. 10 - FEEDER CATTLE & REPLACEMENT HEFIER SPECIAL

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P Chart for @LE9J
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Chart for @C8Z
Mar 19 384'6 385'6 384'6 385'2 0'4 384'6 10:31P Chart for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 10:30P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 10:22P Chart for @W8Z
Mar 19 522'0 524'4 521'6 523'4 2'4 521'0 10:31P Chart for @W9H
May 19 529'4 531'6 529'2 530'4 2'0 528'4 10:29P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, December 11, 2018 2:20PM CST
Complications have arisen over the second tranche of trade-aid payments to farmers that was initially expected to be announced last week, but delays continue.
Monday, December 10, 2018 9:13PM CST
Friday, December 7, 2018 6:10AM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.



DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN