Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left

UPCOMING SALES & EVENTS               
Tuesday, March 26 - West - STOCK COW & BRED HEIFER SALE - 11am
Stock Cow Consignments:
Disp. 90 Black 3-8, Angus, May 1
Disp. 80 Hereford, 3-6, Angus, Apr.15
45 Red, 4yrs, Angus(Thunder), Apr. 10
25 Black 4-6, Angus, Apr.1

25 Black 4yrs, Hereford, Apr. 5
15 Black 4-8, Angus, Apr. 1

25 Blk&Red, 3-ST, Simm&RdAng, Apr.15
10 Black 4-8, Hereford, Mar.25
25 Red 9-ST, Red Angus, Apr.1
 
Bred Heifer Consignments:
Disp. 30 Hereford, Angus, Apr.15
100 Black, Angus, Apr. 1 & May 1
25 Black, Angus (21days), Apr.20
16 Red, Rd Angus (21days), Apr.20

Tuesday, March 26 - SCHMIDT ANGUS SALE - 45 yrlg & 2yr old bulls 1pm

Thursday, March 28 - FEEDER CATTLE & GRASS CATTLE SPECIAL

Thursday, April 4 - FEEDER & GRASS CATTLE SPECAIL

Thursday, April 11 - FEEDER & REPACEMENT HEIFER SPECIAL

Thursday, April 18 - NO SALE 
 
 

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Chart for @LE9Q
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'2 375'4 377'2 1'0 376'2 08:34P Chart for @C9K
Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 08:34P Chart for @C9N
Sep 19 391'2 392'4 391'2 392'4 0'6 391'6 08:34P Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'0 463'6 465'0 -1'4 466'4 08:34P Chart for @W9K
Jul 19 470'6 471'2 468'4 470'0 -1'4 471'4 08:34P Chart for @W9N
Sep 19 478'2 480'0 477'2 478'4 -1'4 480'0 08:34P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, March 21, 2019 9:44AM CDT
As flooding was hitting Missouri River towns, the president of the Missouri Farm Bureau on Wednesday said flooding is becoming more common and more work is needed to deal with levee protection on the river.
Wednesday, March 20, 2019 10:41AM CDT
Tuesday, March 12, 2019 8:59PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 15, 2019 2:53PM CDT
Defining farmers doesn't have to be definitive. We need diversity in our industry, too.
Friday, February 22, 2019 5:28PM CDT
Monday, January 28, 2019 7:56AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Crops News
Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.

Wednesday, March 20, 2019 8:57AM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.



DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN