Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left
 

UPCOMING SALES & EVENTS               
Tuesday, Dec. 11 - STOCK COW & BRED HEIFER SPECIAL
STOCK COW CONSIGNMENTS:
Age Disp.: 75 Blk&Bwf 4&5yrs, Angus, Apr.1
Disp. 60 Black 5-ST, Angus, Apr.1
Disp. 55 Black 6-ST, Angus, Apr.1
Disp. 50 Black 3-8yrs, Sim/Ang, Apr.4
Disp. 15 Hereford 3-8yrs, Angus, Mar.20
Disp. 27 Black S.T., Hereford, Apr.1
23 F1Bwf 3yrs, Sim/Angus, Apr.1           30 Red 4-ST, Rd Angus, Mar.1
25 Mixed 3-7yrs, Herf&Angus, Mar.5        19 Black 3-ST, Angus, May 1
15 F1 Bwf 7yrs, Angus, Apr.1              10 Herf 3&4yrs, Angus, Mar.20
40 Black 7-ST, Angus, Apr. 1              plus 60 Black S.T. Bred Angus
 
BRED HEIFER CONSIGNMENTS:
50 Blk&Bwf bred Angus, Mar.10             50 F1 Bwf bred Angus,
23 Hereford bred AI Angus, Mar.1          20 Black bred Angus, Apr.1               
10 Black bred AI Angus, Mar.1


Thursday, Dec. 13 - ALL BREED & WEANED CALF SPECIAL

Tuesday, Dec. 18 - ALL BREED & WEANED CALF SPECIAL (Last calf sale of the year)

Saturday, Dec. 29 - HOLIDAY STOCK COW & BRED HEIFER SPECIAL

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 01:05P Chart for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 01:05P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 02:30P Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 01:05P Chart for @LE9J
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 02:30P Chart for @LE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Chart for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 02:41P Chart for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 02:30P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 02:30P Chart for @W9H
May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 01:30P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 7, 2018 6:10AM CST
The Interior Department's Bureau of Land Management on Thursday published revised plans to conserve greater sage grouse populations across nearly 70 million acres of public land in 11 Western states. The Trump administration's approach will replace the original Obama-era plans, which helped to give the U.S. Fish and Wildlife Service confidence that the species did not warrant listing as threatened or endangered in 2015.
Thursday, December 6, 2018 8:45AM CST
Tuesday, December 4, 2018 6:13AM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.



DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN