Home Page

 For market reports please select "Market Report" button to the left
 For Stock cow & Cow-Calf pair prices select "Stock Cows & Bred Heifers" button to the the left

 

 
UPCOMING SALES & EVENTS               

Thursday, Oct. 17 - EAST - ALL BREED CALF SPECIAL - 8am
Over 400 yearlings and 3200

Friday, Oct. 18 - WEST - ISAAK ANGUS DISPERSION SALE - 10am
200 Registered Angus cows & 200 calves

Tuesday, Oct. 22 - WEST - ALL BREED CALF SPECIAL
2500 calves on the list

Thursday, Oct. 24 - EAST - ALL BREED CALF SPECIAL
4000 calves already consigned

Tuesday, Oct. 29 - West - ALL BREED & VACCINATED SPECIAL

Thursday, Oct. 31 - East - ALL BREED & VACCINATED SPECIAL

Tuesday, Nov. 5 - West - STOCK COWS & BRED HEIFERS plus ALL BREED CALF SALE - 8am weigh-ups, 11am bred females, followed by calves

Thursday, Nov. 7 - East - ALL BREED CALF SPECIAL

Tuesday, Nov. 12 - West - ALL BREED CALF SPECIAL

UNLOADING TIMES

                                 Cattle to be sold:                                                     Outgoing Cattle:

                             Night before sale day: until 10pm                                Night after sale: All Night

                                  All other days: until 5pm                                          All other days: 7am to 5pm

 



Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 146.225 144.775 145.150 - 0.550 145.000s 01:05P Chart for @GF9V
Nov 19 146.400 146.800 145.225 146.250 146.075s 02:36P Chart for @GF9X
Jan 20 142.550 142.825 141.250 142.250 - 0.050 142.175s 02:43P Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 01:05P Chart for @LE0G
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 03:31P Chart for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 02:38P Chart for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 02:39P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 02:56P Chart for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 02:59P Chart for @W0H
May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 9, 2019 9:23PM CDT
Sens. Marco Rubio, R-Fla., and Bob Menendez, D-N.J., have written to Treasury Secretary Steven Mnuchin requesting that the Committee on Foreign Investment in the U.S. (CFIUS) review transactions made by Brazilian meatpacking giant JBS, which "engaged in illicit financial activities, including bribing Brazilian government officials and the business relationships with Venezuela's illegitimate Maduro regime," Bloomberg reported.
Monday, October 7, 2019 12:16PM CDT
Monday, September 30, 2019 2:38PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, October 14, 2019 8:26AM CDT
The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve.
Friday, October 11, 2019 8:47AM CDT
Monday, October 7, 2019 11:48AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 4, 2019 12:59PM CDT
Study the behaviors of the yield contest winners, but concoct your own recipe base.
Friday, September 20, 2019 6:07PM CDT
Friday, September 6, 2019 2:43PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.



DTN Videos
 04:47
10/14/2019 Firm Close Monday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN