 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'0 |
456'2 |
458'2 |
-5'6 |
|
|
Dec
|
492'0 |
480'0 |
481'6 |
-5'6 |
|
|
Mar
|
507'2 |
495'6 |
497'0 |
-6'0 |
|
|
May
|
515'4 |
504'4 |
506'0 |
-5'6 |
|
|
Jul
|
518'0 |
508'2 |
509'6 |
-5'0 |
|
|
Sep
|
495'0 |
487'4 |
489'2 |
-4'2 |
|
|
Dec
|
499'0 |
491'0 |
493'4 |
-4'4 |
|
|
Mar
|
509'0 |
503'4 |
504'2 |
-4'6 |
|
|
May
|
515'0 |
515'0 |
515'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1249'2 |
1232'4 |
1240'6 |
3'2 |
|
|
Sep
|
1242'2 |
1225'0 |
1232'0 |
1'0 |
|
|
Nov
|
1255'0 |
1238'0 |
1245'6 |
2'0 |
|
|
Jan
|
1268'0 |
1251'2 |
1258'0 |
1'0 |
|
|
Mar
|
1266'4 |
1250'0 |
1256'6 |
0'2 |
|
|
May
|
1267'6 |
1252'6 |
1258'6 |
-0'4 |
|
|
Jul
|
1269'4 |
1255'0 |
1261'0 |
-1'0 |
|
|
Aug
|
1247'0 |
1237'2 |
1241'0 |
-1'6 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
711'2 |
666'2 |
669'2 |
-27'0 |
|
|
Dec
|
728'2 |
684'2 |
687'2 |
-26'4 |
|
|
Mar
|
743'2 |
700'4 |
703'2 |
-26'0 |
|
|
May
|
747'4 |
707'6 |
710'2 |
-24'6 |
|
|
Jul
|
739'2 |
703'0 |
705'4 |
-24'0 |
|
|
Sep
|
740'6 |
708'0 |
709'4 |
-23'2 |
|
|
Dec
|
747'4 |
718'4 |
718'4 |
-22'6 |
|
|
Mar
|
748'6 |
743'2 |
746'0 |
2'4 |
|
|
May
|
735'4 |
735'4 |
735'4 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
777'4 |
727'4 |
731'2 |
-28'4 |
|
|
Dec
|
792'6 |
743'6 |
747'2 |
-28'4 |
|
|
Mar
|
803'0 |
755'6 |
759'0 |
-28'4 |
|
|
May
|
805'4 |
761'2 |
764'0 |
-28'0 |
|
|
Jul
|
795'0 |
755'4 |
757'0 |
-28'0 |
|
|
Sep
|
792'2 |
759'2 |
759'2 |
-26'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3900 |
7.0150 |
7.0450 |
-0.2550 |
|
|
Dec
|
7.6475 |
7.2525 |
7.2800 |
-0.2500 |
|
|
Mar
|
7.7500 |
7.4075 |
7.4175 |
-0.2500 |
|
|
May
|
7.7850 |
7.4900 |
7.4900 |
-0.2475 |
|
|
Jul
|
7.4625 |
7.2975 |
7.4550 |
-0.2600 |
|
|
Sep
|
7.3075 |
7.1175 |
7.3025 |
-0.2350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.63 |
74.32 |
74.57 |
-1.02 |
|
|
Sep
|
74.77 |
73.44 |
73.70 |
-0.99 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3356 |
3295 |
3306 |
7 |
|
|
Sep
|
3343 |
3279 |
3289 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
336'0 |
326'6 |
326'6 |
-5'6 |
|
|
Dec
|
347'6 |
336'0 |
337'2 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog