|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'0 |
430'0 |
431'6 |
-0'2 |
|
|
Mar
|
446'0 |
443'4 |
445'0 |
-1'0 |
|
|
May
|
455'0 |
452'4 |
453'4 |
-1'4 |
|
|
Jul
|
461'0 |
458'6 |
460'0 |
-1'4 |
|
|
Sep
|
455'0 |
453'0 |
454'2 |
-1'6 |
|
|
Dec
|
466'0 |
463'6 |
464'6 |
-1'6 |
|
|
Mar
|
477'4 |
477'0 |
477'0 |
-1'4 |
|
|
May
|
483'6 |
483'2 |
483'6 |
-1'0 |
|
|
Jul
|
|
|
487'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1076'2 |
1070'0 |
1072'6 |
-5'4 |
|
|
Jan
|
1093'0 |
1086'4 |
1089'6 |
-5'4 |
|
|
Mar
|
1104'6 |
1098'6 |
1102'0 |
-4'6 |
|
|
May
|
1116'0 |
1110'2 |
1113'2 |
-4'4 |
|
|
Jul
|
1124'4 |
1119'2 |
1122'2 |
-4'0 |
|
|
Aug
|
1118'4 |
1114'0 |
1116'6 |
-4'0 |
|
|
Sep
|
1100'4 |
1096'6 |
1098'6 |
-4'0 |
|
|
Nov
|
1101'4 |
1098'0 |
1100'0 |
-3'0 |
|
|
Jan
|
1111'2 |
1109'0 |
1111'2 |
-1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'0 |
526'6 |
527'4 |
-1'4 |
|
|
Mar
|
548'4 |
543'4 |
544'0 |
-1'6 |
|
|
May
|
560'0 |
555'0 |
555'4 |
-2'0 |
|
|
Jul
|
571'4 |
566'6 |
566'6 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
518'0 |
519'6 |
-0'2 |
|
|
Mar
|
540'2 |
536'2 |
537'0 |
-1'0 |
|
|
May
|
553'4 |
549'6 |
550'2 |
-1'0 |
|
|
Jul
|
567'2 |
564'0 |
564'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6700 |
5.6125 |
5.6125 |
-0.0050 |
|
|
Mar
|
5.8500 |
5.8150 |
5.8250 |
0.0075 |
|
|
May
|
5.9925 |
5.9675 |
5.9675 |
0.0175 |
|
|
Jul
|
6.0850 |
6.0850 |
6.0850 |
-0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3080 |
3041 |
3064 |
- 1 |
|
|
Jan
|
3108 |
3073 |
3092 |
- 4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.25 |
49.64 |
49.98 |
-0.28 |
|
|
Jan
|
50.62 |
50.01 |
50.33 |
-0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
230.900 |
226.700 |
228.000 |
- 1.325 |
|
|
Dec
|
229.100 |
225.100 |
226.925 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
346.250 |
340.650 |
344.250 |
- 1.400 |
|
|
Nov
|
337.825 |
327.700 |
333.200 |
- 5.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.450 |
80.475 |
80.650 |
-0.675 |
|
|
Feb
|
84.150 |
82.175 |
82.400 |
-0.950 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog