|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
461'0 |
461'0 |
4'6 |
|
|
Jul
|
476'0 |
470'6 |
475'0 |
3'6 |
|
|
Sep
|
482'4 |
477'4 |
481'4 |
3'6 |
|
|
Dec
|
498'2 |
493'0 |
497'2 |
3'6 |
|
|
Mar
|
511'4 |
506'6 |
511'0 |
4'0 |
|
|
May
|
518'6 |
514'2 |
518'0 |
3'6 |
|
|
Jul
|
522'0 |
517'2 |
521'4 |
3'4 |
|
|
Sep
|
502'4 |
502'0 |
502'4 |
1'6 |
|
|
Dec
|
508'4 |
504'6 |
508'4 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1208'0 |
1197'0 |
1208'0 |
13'6 |
|
|
Jul
|
1222'4 |
1207'0 |
1222'2 |
14'2 |
|
|
Aug
|
1216'6 |
1200'6 |
1216'6 |
14'0 |
|
|
Sep
|
1197'4 |
1183'6 |
1197'4 |
12'6 |
|
|
Nov
|
1201'2 |
1187'2 |
1201'2 |
11'6 |
|
|
Jan
|
1213'0 |
1199'4 |
1213'0 |
11'4 |
|
|
Mar
|
1208'6 |
1195'6 |
1208'4 |
11'2 |
|
|
May
|
1210'2 |
1196'4 |
1210'2 |
11'4 |
|
|
Jul
|
1215'2 |
1204'6 |
1214'2 |
9'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
606'4 |
0'0 |
|
|
Jul
|
627'4 |
620'0 |
627'0 |
8'0 |
|
|
Sep
|
642'0 |
635'0 |
641'6 |
7'6 |
|
|
Dec
|
662'6 |
656'0 |
662'4 |
7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul
|
685'2 |
677'2 |
682'6 |
7'0 |
|
|
Sep
|
695'2 |
688'0 |
693'2 |
6'6 |
|
|
Dec
|
709'4 |
702'2 |
707'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul
|
6.8675 |
6.8025 |
6.8600 |
0.0750 |
|
|
Sep
|
7.0725 |
7.0100 |
7.0725 |
0.0775 |
|
|
Dec
|
7.2475 |
7.2050 |
7.2475 |
0.0650 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3227 |
|
|
|
Jul
|
3245 |
3185 |
3245 |
48 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.32 |
76.32 |
76.32 |
1.06 |
|
|
Jul
|
75.13 |
74.55 |
75.01 |
0.69 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
253.725 |
248.700 |
249.175 |
- 1.150 |
|
|
Aug
|
249.300 |
243.950 |
243.975 |
- 1.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
370.250 |
365.025 |
367.075 |
1.050 |
|
|
Aug
|
370.400 |
361.600 |
364.150 |
- 1.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.400 |
90.775 |
90.925 |
-0.625 |
|
|
Jun
|
99.950 |
98.600 |
98.825 |
-0.750 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog