|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
480'2 |
476'6 |
478'2 |
1'0 |
|
|
Jul
|
487'2 |
483'2 |
485'0 |
1'0 |
|
|
Sep
|
447'6 |
445'2 |
445'6 |
-0'6 |
|
|
Dec
|
457'6 |
455'2 |
455'6 |
-0'6 |
|
|
Mar
|
472'0 |
470'0 |
470'2 |
-0'6 |
|
|
May
|
481'0 |
479'0 |
479'2 |
-0'6 |
|
|
Jul
|
486'2 |
484'2 |
484'4 |
-0'6 |
|
|
Sep
|
467'6 |
465'0 |
467'6 |
0'4 |
|
|
Dec
|
470'0 |
468'0 |
468'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1058'0 |
1051'6 |
1052'0 |
-1'0 |
|
|
Jul
|
1067'4 |
1060'4 |
1062'0 |
0'0 |
|
|
Aug
|
1060'2 |
1054'0 |
1055'6 |
1'4 |
|
|
Sep
|
1039'2 |
1032'0 |
1034'6 |
2'6 |
|
|
Nov
|
1043'2 |
1034'6 |
1038'4 |
3'0 |
|
|
Jan
|
1055'0 |
1047'4 |
1050'6 |
3'2 |
|
|
Mar
|
1058'0 |
1051'0 |
1053'4 |
2'4 |
|
|
May
|
1063'6 |
1057'0 |
1058'6 |
1'4 |
|
|
Jul
|
1071'2 |
1065'0 |
1066'2 |
1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
534'6 |
529'4 |
532'2 |
3'0 |
|
|
Jul
|
549'6 |
544'0 |
547'2 |
2'6 |
|
|
Sep
|
563'6 |
558'2 |
561'4 |
2'4 |
|
|
Dec
|
586'2 |
581'0 |
584'0 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'0 |
537'4 |
542'0 |
4'2 |
|
|
Jul
|
557'0 |
549'6 |
555'0 |
4'2 |
|
|
Sep
|
571'4 |
564'6 |
569'4 |
3'6 |
|
|
Dec
|
594'6 |
588'4 |
592'6 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'6 |
592'0 |
598'6 |
6'2 |
|
|
Jul
|
614'4 |
607'0 |
613'6 |
6'0 |
|
|
Sep
|
629'6 |
623'4 |
628'6 |
5'6 |
|
|
Dec
|
648'2 |
642'4 |
648'2 |
6'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2890 |
2871 |
2871 |
- 16 |
|
|
Jul
|
2973 |
2950 |
2951 |
- 16 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.70 |
49.65 |
50.28 |
0.63 |
|
|
Jul
|
51.13 |
50.07 |
50.74 |
0.67 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun
|
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
289.500 |
287.925 |
289.400 |
0.725 |
|
|
Aug
|
292.925 |
290.950 |
292.875 |
0.525 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.025 |
90.325 |
92.025 |
0.075 |
|
|
Jun
|
100.000 |
98.600 |
100.000 |
- 0.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog