Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'2 444'6 445'0 -1'4
May 454'6 452'4 452'4 -1'6
Jul 460'0 458'2 458'2 -1'2
Sep 453'6 452'0 452'0 -1'2
Dec 464'6 463'4 463'4 -1'4
Mar 477'6 476'6 476'6 -1'2
May 484'4 483'4 484'4 -0'2
Jul 486'0 486'0 486'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'4 1083'6 1084'2 -9'2
Mar 1104'2 1093'6 1094'2 -8'4
May 1113'6 1103'6 1104'2 -8'0
Jul 1122'2 1112'6 1113'0 -8'2
Aug 1114'2 1106'4 1106'4 -7'4
Sep 1095'6 1088'2 1088'4 -6'2
Nov 1099'2 1092'0 1092'2 -6'0
Jan 1105'0 1102'0 1102'0 -5'6
Mar 1101'4 1101'4 1101'4 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 536'0 530'4 530'6 -2'6
May 543'4 538'4 538'6 -2'2
Jul 551'2 547'0 547'0 -2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 519'6 520'2 -2'0
May 537'2 532'2 532'2 -2'2
Jul 549'4 545'0 545'2 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7700 5.7500 5.7700 0.0075
May 5.8500 5.8500 5.8500 -0.0025
Jul 5.9675
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2996
Jan 3022 3000 3002 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.43
Jan 50.94 50.51 50.52 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN