Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 431'2 432'4 0'4
Mar 447'4 446'2 447'0 0'0
May 456'2 455'2 455'4 -0'4
Jul 462'6 462'0 462'2 -0'4
Sep 458'4 458'0 458'2 -0'4
Dec 470'0 469'2 469'6 -0'2
Mar 482'6 482'0 482'4 -0'2
May 489'0 489'0 489'0 0'0
Jul 491'6 491'6 491'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1120'6 1120'6 1120'6 7'4
Jan 1134'4 1126'0 1133'0 5'6
Mar 1144'6 1136'6 1143'0 5'0
May 1154'4 1147'6 1152'4 3'2
Jul 1162'0 1155'2 1160'2 3'2
Aug 1149'2 1142'6 1147'6 2'6
Sep 1118'4 1113'4 1117'0 2'0
Nov 1115'0 1110'0 1113'6 1'6
Jan 1123'2 1120'4 1122'4 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'6 531'4 532'6 -3'2
Mar 552'4 547'2 548'4 -3'2
May 563'0 558'2 559'0 -3'2
Jul 573'4 569'0 569'6 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 518'0 519'2 -4'4
Mar 540'0 534'2 535'0 -4'2
May 552'4 547'0 547'4 -4'0
Jul 566'0 561'2 561'2 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6950 5.6750 5.6800 -0.0150
Mar 5.8325 5.8200 5.8275 -0.0100
May 5.9425 5.9425 5.9425 -0.0125
Jul 6.0825 6.0100 6.0825 0.0475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3189 3166 3189 20
Jan 3209 3185 3209 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.33 50.90 51.01 -0.09
Jan 51.63 51.19 51.30 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 229.600 226.275 227.325 - 1.350
Feb 228.175 224.900 226.525 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 340.900 336.650 338.300 2.025
Jan 333.475 328.875 329.625 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.250 82.300 82.350 -0.425
Feb 83.600 82.075 83.175 0.400
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN